Table 6996 stat 437 time 2023.03.29 03:41 Last 20230329
name last high low cgh. cgh.% vol. time
3m 846,2615103 397,4373347 404,3748901 663,6059225 569,6106237 886,1536340 2023.03.29 03:41
american express 244,6688436 341,3224538 416,2392546 982,4822651 945,6492977 114,7698189 2023.03.29 03:41
amgen 305,9728034 237,8483772 390,9363383 892,2365524 198,2888174 674,6016144 2023.03.29 03:41
apple 664,3374177 208,2324596 948,943062 386,1916834 763,7266111 514,1788340 2023.03.29 03:41
boeing 965,4964032 661,9116845 146,7749883 681,4509416 748,9183054 300,1377951 2023.03.29 03:41
caterpillar 854,1913671 374,524922 480,482344 654,1438917 386,8616432 376,3336934 2023.03.29 03:41
chevron 955,7624448 525,7190991 489,395139 898,4549215 536,5590321 367,6816179 2023.03.29 03:41
cisco 334,481093 133,818119 966,4318780 220,8210582 623,5939544 873,1034293 2023.03.29 03:41
coca-cola 642,5276568 248,278408 389,6236723 362,3452493 386,8869110 65,8751729 2023.03.29 03:41
dow 926,9622813 330,4623419 521,6967002 144,8553336 745,2765190 937,7112240 2023.03.29 03:41
goldman sachs 708,1567524 532,3316420 750,4058325 435,3928954 933,6823923 421,3227891 2023.03.29 03:41
home depot 306,7822703 668,6921815 669,7323867 567,5956060 694,8974486 58,2159812 2023.03.29 03:41
honeywell 594,2019074 72,3389581 478,84601 51,1868233 166,5824642 518,9159191 2023.03.29 03:41
ibm 988,9535365 309,9217858 636,7295505 245,9419931 512,9126133 634,1810019 2023.03.29 03:41
intel 645,2015289 776,3396677 99,8345556 556,6931261 37,6269635 33,5148893 2023.03.29 03:41
j&j 635,822662 702,8006360 665,2201778 716,6530270 174,253694 575,8096428 2023.03.29 03:41
jpmorgan 755,8193876 751,2667405 732,3858104 448,3770006 587,2243502 716,6863166 2023.03.29 03:41
mcdonald’s 59,2723171 380,953686 899,4115268 610,5347042 494,3119703 336,1585233 2023.03.29 03:41
merck&co 532,518951 811,7058622 78,3863629 515,8321842 206,2671408 99,9377512 2023.03.29 03:41
microsoft 653,5466670 315,2402904 771,314200 926,8299228 304,3060496 925,2030176 2023.03.29 03:41
nike 717,5355492 737,2113693 847,730618 370,3796675 125,1814428 86,2022212 2023.03.29 03:41
procter&gamble 568,6010345 35,7735561 868,1333299 711,5211264 680,260589 761,4510140 2023.03.29 03:41
salesforce.com 58,6880237 281,3612159 994,2062280 564,7116495 742,3019551 923,5892966 2023.03.29 03:41
travelers 375,2929114 968,4999737 474,544935 702,421599 655,7366001 815,5237032 2023.03.29 03:41
unitedhealth 870,5270231 45,5499268 553,8062463 1,6105608 494,2818774 971,4883431 2023.03.29 03:41
verizon 488,5360100 200,2298825 838,1230114 819,2129820 416,7881429 713,8902769 2023.03.29 03:41
visa a 842,4151504 932,4981643 152,7481526 22,216803 275,666971 572,8282576 2023.03.29 03:41
walgreens boots 873,5725477 439,3672132 854,4105949 855,3425303 946,555489 572,7845700 2023.03.29 03:41
walmart 179,3915916 997,5944829 180,7105075 485,223708 126,4171965 521,2774082 2023.03.29 03:41
walt disney 166,5424025 299,4405248 609,8706954 269,4820428 443,7076006 849,2976680 2023.03.29 03:41
2023.03.29 03:41 2023.03.29 03:41 2023.03.29 03:41 2023-03-29 03:55:16 March 29, 2023, 3:55 am 03.29.23 29, 3, 2023 20230329 03-55-16, 29-03-23, 5531 5516 3 Wedam23 it is the 29th day. Wed Mar 29 3:55:16 MSK 2023 03:03:16 m is month 03:55:16
70496492127939084707840182683132696008259647843101
57368097135951142749500328374724544918520079801146
842748785533170393258774506716793660453660838784454
77208805500847948757499395635204262425141539029041
776822518615965388354649454639553865486764059705069
2800881129559665479851755698911176383752869995035000
269350321092373396736479189176175727107536628492306
502975599509981209281419911628182397465842754310
372382759914858885193541619716343714243014881975
7649373011426759477738259495569525921089933885235401
2588312989609290873467915401824268291934742436339087
594430238562823317224679882989366938240451926707592
978860541957673589228277925131624601592787176463217
1179861659789994965791301405356591457230188116582042
1755563918518575587601417976870465566540320995170
232174516356404941768811636618679977614238289163797
410489519875610256336529445255825737765983738857379
770141074613739374844834459160431491824375676775163
905056376147239761307828984419414681991296824077
951358537802724133166286352538935409990601869684324
256390499443839132371984557544575827571122512569069
53491488313246776897429415527179391140101151791691
969376162194797263757561091432552348284586216149
3192147730495586688310687913938259907923525375395
994625927648742149197768496504698999751455827947700
8238232492309648836347315156935952393582366492548
7996468684863930655530794981349872269361157795903452
1919811993407935008601337459013587894528235083279
352660182693692169463093591359012397347341673983560
6429732121522576782443777772265723471889843828994954
4490762450305117375931985436160357651135745346689418
24688891863097741430305715438133981373906213745559
36788168333354108057560429326333579466213866407060
8648589772594432266960629987211819492623300843683592
272960165934822188681404906106421501085664066787614
5464735564879287987271647050357393312526144414448943
556173475306515618652745414463727097339187587597065
9076273065923639146567481605826297636965371295551955
772158309153293292519363823550819918214626855078
6101544860628768795467983328113262858662552589066962
365087942043336129496591314139998597833998959455911
73326175518319398552887114711334353574275996601591
2708829990043434992250022593584154653282944194471751
78387951058990912049854091217067662646622599174909
# site
 stats hit
1 www.blogger.com 9357,633 43552,954
2 www.google.com 8073,456 3221,949
3 youtube.com 3355,270 5394,486
4 linkedin.com 2605,990 49765,152
5 apple.com 4880,853 56077,979
6 play.google.com 699,470 65515,547
7 microsoft.com 7345,916 16852,546
8 youtu.be 9074,120 3635,844
9 wordpress.org 7514,472 79701,559
10 adobe.com 9279,830 50679,264

5608, 3593, 2466, 382, 718, 1695, 6719, 2762, 8840, 4950, 8580, 7545, 1351, 2577, 8199, 631, 2698, 9308, 9334, 6159, 9857, 5469, 5008, 2451, 6447, 3878, 782, 8326, 4553, 1776, 6111, 6556, 6631, 3972, 5552, 6016, 7983, 1983, 9715, 6837, 1835, 1188, 2137, 4749, 415, 9440, 8931, 5334, 1858, 1525, 9436, 2817, 9023, 409, 9232, 4899, 7960, 3682, 5600, 6785, 4954, 2540, 2219, 9446, 7180, 1485, 8509