Table 5200 stat 7748 time 2023.03.22 11:39 Last 20230322
name last high low cgh. cgh.% vol. time
3m 916,9031199 831,9283112 964,8370718 43,7146388 254,1887921 938,2662473 2023.03.22 11:39
american express 886,6771174 630,8603239 467,5175638 587,8125344 499,9359863 207,9222986 2023.03.22 11:39
amgen 347,1560957 382,8596493 423,9022702 634,3397958 805,4660309 268,7697823 2023.03.22 11:39
apple 303,3107038 484,5571780 499,4230834 823,3861341 101,4535375 247,5667891 2023.03.22 11:39
boeing 971,8332024 379,4698462 769,5859664 392,1155658 742,7744405 975,1652810 2023.03.22 11:39
caterpillar 677,6096306 505,4821006 76,7731837 252,3787640 84,7363038 936,5833833 2023.03.22 11:39
chevron 160,7593671 969,2595878 213,2159753 826,1840058 50,2057002 654,8183662 2023.03.22 11:39
cisco 791,459965 933,5337285 820,9091470 699,4971476 519,2040860 979,5944390 2023.03.22 11:39
coca-cola 977,2311310 973,611571 967,9091449 644,1268218 668,6140576 387,8814165 2023.03.22 11:39
dow 830,2127863 66,8792105 419,7192741 697,2101529 765,6315087 744,5857076 2023.03.22 11:39
goldman sachs 541,4428906 83,594332 647,621032 654,6242462 293,6270751 685,2606688 2023.03.22 11:39
home depot 536,3299436 388,2047319 944,7739001 87,7740340 986,1515706 653,4051728 2023.03.22 11:39
honeywell 870,3508211 615,6361152 982,3592068 222,5229854 802,3046778 582,4490740 2023.03.22 11:39
ibm 367,2362907 74,6600150 863,7587234 920,3995856 89,3081743 604,326680 2023.03.22 11:39
intel 82,6904657 806,687607 842,4599463 474,7128808 810,892590 349,7930971 2023.03.22 11:39
j&j 449,5708186 316,2505631 875,8985008 699,2422772 135,7729572 902,9981571 2023.03.22 11:39
jpmorgan 532,8229760 398,6203474 132,20600 653,2132246 692,4597173 282,5345618 2023.03.22 11:39
mcdonald’s 919,7559186 248,7304309 845,5964384 524,2936432 168,8396102 544,427532 2023.03.22 11:39
merck&co 738,2438433 285,8729024 17,1873226 871,5484810 11,2688020 169,1414488 2023.03.22 11:39
microsoft 271,8218437 355,9633875 282,6366586 498,2012244 393,7453917 931,2377547 2023.03.22 11:39
nike 342,4551831 531,5090869 295,756042 552,329042 320,8368704 905,3362478 2023.03.22 11:39
procter&gamble 25,7768659 884,344915 46,535571 176,3165299 875,5306136 280,1569616 2023.03.22 11:39
salesforce.com 168,7778665 358,5598493 523,2898411 797,8650881 745,3290018 374,398174 2023.03.22 11:39
travelers 405,9260149 73,7240533 763,9785280 61,7870782 755,9450298 821,8010618 2023.03.22 11:39
unitedhealth 998,9975099 118,8739874 528,3975089 31,6953955 176,3891348 255,6986334 2023.03.22 11:39
verizon 679,528487 564,4240000 382,9378964 464,7864563 864,5365387 510,6267966 2023.03.22 11:39
visa a 515,5708106 414,2704605 516,2354444 72,5144270 233,1891138 389,7610776 2023.03.22 11:39
walgreens boots 587,4193632 457,7619979 808,7117178 461,4874737 764,243527 911,1464169 2023.03.22 11:39
walmart 962,3752909 932,8261603 911,4433827 453,4268962 15,8668315 697,5300335 2023.03.22 11:39
walt disney 103,7688789 45,3352301 958,4328747 97,5446153 852,5527807 307,6607357 2023.03.22 11:39
2023.03.22 11:39 2023.03.22 11:39 2023.03.22 11:39 2023-03-22 11:52:34 March 22, 2023, 11:52 am 03.22.23 22, 3, 2023 20230322 11-52-34, 22-03-23, 5231 5234 3 Wedam23 it is the 22nd day. Wed Mar 22 11:52:34 MSK 2023 11:03:34 m is month 11:52:34
76732915977539108434693305660471121140519804337
425649225092345608045557292941911568497874777755607
21404912501263403036671649531733661841336725329811
5071456763826386618428776384932452189170011698338
6536639921473930214643762367368180364079489973815885
264226201589184955019456618712320083599569881453519
710013299803837531754961395966684668634592968365
1577476995535994485224578572651518107579519471881068
853834765356341114719922648211417331313101143744528
2851543052484282870377597617244628596499528618576
9430245925185672922919159643314870647339466141989576
358554996307511188854075557554766814272853528691642
32757855031528765305456358926888977736233194904510
993838984906741922602977690182292773169123396041
39767272355558638789462564598655995531076441138833
450552315841607676923217083432453176353730056033161
17438502307817463552751469892588760128804638659415
7051571683113938882191252432195370524249359677085
507341021134939797969964805333365172739589336522736
513636492713316940762368964463573316843643565203094
72823547533137189033134255393536223100142762978996
447759047928431732021588626335051328969868928016048
802281953075253224321631934420622843151459115352768
874999132645114049503510319279418310720196553468635
3398349539217337040823952162393670247794084843302
4661556385843465512643224162123595405588517675184867
8439115379738980728320105053933036732195479888204
3799815417820159949069517135486766934677636238773
9779311899223704558199902174340723668381206741231125
62364405325176821663582426375135333399716555168483
260265813504847578252092224112811278535612298019006
528525112102637488401500778561138916413495139038138
1552954649045078859825275863484786806686250831465797
902358197256977568941009294794776673186117251456659
345942943900895542332611794930889067474542018244925
92539853772157152566720970932002650800419781184084
735297056902234548686520801954150728699024989114
2064763595501054726282124709967136607403103811415902
5142312410931488133437122923435791582982520009096
877948028368307942006678289867244007583551957948411
2343284434471675630381921533355380786223306018177364
8802443687747622821632419316993389259898967689272776
2520262719273040864131403432733012476215415226447616
202382178528938962025847677547374862172557514604596
# site
 stats hit
1 www.blogger.com 5611,693 72393,966
2 www.google.com 4543,956 16811,109
3 youtube.com 7775,648 96114,852
4 linkedin.com 5868,77 91303,719
5 apple.com 3349,279 48585,458
6 play.google.com 8262,568 20582,717
7 microsoft.com 7846,688 27396,127
8 youtu.be 8333,453 58594,395
9 wordpress.org 1456,310 36009,600
10 adobe.com 2657,529 70811,44

6693, 7628, 8073, 808, 9668, 9124, 7438, 3189, 9028, 2643, 312, 5012, 187, 6067, 8090, 7229, 5441, 2241, 9666, 4375, 8428, 4676, 9787, 176, 2317, 2370, 9404, 6038, 8390, 5059, 8602, 1261, 7143, 7555, 6548, 6142, 5428, 840, 8683, 4028, 3834, 3626, 3778, 2829, 1766, 8646, 173, 4410, 3406, 4124, 3894, 4928, 1084, 4535, 6783, 764, 4960, 3855, 4051, 905, 4569, 6184, 9456, 2058, 2558, 2815, 6447