Table 1615 stat 8157 time 2023.03.27 02:56 Last 20230327
name last high low cgh. cgh.% vol. time
3m 149,6626179 687,5847409 883,628870 267,7262580 904,7721007 780,6677262 2023.03.27 02:56
american express 282,6574778 392,4321570 372,7806686 326,2601368 196,9370869 751,8604541 2023.03.27 02:56
amgen 668,7244356 68,9987261 637,2290508 814,7861891 891,5020043 371,7745631 2023.03.27 02:56
apple 565,6380049 501,4695646 410,2808239 138,6922017 938,5291160 125,3100525 2023.03.27 02:56
boeing 310,4503989 570,5057967 388,3214413 366,552359 46,4338022 54,6829402 2023.03.27 02:56
caterpillar 663,8683208 469,5545216 370,8400593 329,9352163 478,8299056 405,8881695 2023.03.27 02:56
chevron 111,5420715 580,490311 72,7047297 359,3809721 155,9292727 886,5426143 2023.03.27 02:56
cisco 251,2530193 598,2965908 687,6518119 979,3496744 520,4486602 904,8904576 2023.03.27 02:56
coca-cola 289,2332805 825,7667834 64,2304546 655,1739154 772,2353240 223,8437136 2023.03.27 02:56
dow 940,5820299 225,951822 511,1114542 638,7620166 365,2356464 59,512949 2023.03.27 02:56
goldman sachs 887,381382 401,4075909 487,3051651 298,7755177 538,1237223 542,6016315 2023.03.27 02:56
home depot 354,1972539 775,1267029 433,9984932 970,3726314 580,1951020 468,918257 2023.03.27 02:56
honeywell 307,1056098 853,6710295 341,9124495 722,2287144 950,1232935 636,4373860 2023.03.27 02:56
ibm 429,9343536 213,9669040 59,7552047 568,4122526 952,3440822 539,3850364 2023.03.27 02:56
intel 343,5093719 757,9230984 704,2254812 15,110299 331,8687661 682,6723471 2023.03.27 02:56
j&j 781,4043836 901,7318032 528,5373667 170,9561356 472,3820928 923,5297960 2023.03.27 02:56
jpmorgan 138,4915750 942,897560 835,4810041 475,1782324 990,2324600 102,6948497 2023.03.27 02:56
mcdonald’s 458,1162546 706,7890320 985,3879388 461,7662362 792,3624405 498,3199994 2023.03.27 02:56
merck&co 899,6672285 276,3715273 50,1991745 901,1866186 691,8433719 277,5264064 2023.03.27 02:56
microsoft 325,7511668 704,3147518 983,8059694 10,4415677 922,7154808 231,9072447 2023.03.27 02:56
nike 104,6919787 673,8957418 55,1715202 216,9542263 838,4918760 326,8880698 2023.03.27 02:56
procter&gamble 691,2270768 75,3817997 71,3510628 908,3948245 103,6128449 709,858562 2023.03.27 02:56
salesforce.com 419,7191776 527,3410382 435,7580236 249,5380778 450,9217636 434,5044214 2023.03.27 02:56
travelers 94,6495606 459,9320323 142,7844012 820,8324869 12,8947903 215,819266 2023.03.27 02:56
unitedhealth 246,1224926 477,3480825 735,1863273 434,1541516 905,9613625 495,3401631 2023.03.27 02:56
verizon 719,7434725 878,1693882 665,3120604 674,7585197 961,1324572 690,1030574 2023.03.27 02:56
visa a 916,5106539 935,9283362 406,1498307 11,6512972 273,4870139 999,76607 2023.03.27 02:56
walgreens boots 673,4333182 162,5788460 395,6570020 919,1140666 401,7972499 284,657105 2023.03.27 02:56
walmart 110,9572643 824,709311 90,5147821 174,65797 26,1095326 934,4308801 2023.03.27 02:56
walt disney 260,9451787 83,5316866 432,815568 539,1055336 515,7011595 684,9095556 2023.03.27 02:56
2023.03.27 02:56 2023.03.27 02:56 2023.03.27 02:56 2023-03-27 03:09:48 March 27, 2023, 3:09 am 03.27.23 27, 3, 2023 20230327 03-09-48, 27-03-23, 0931 0948 1 Monam23 it is the 27th day. Mon Mar 27 3:09:48 MSK 2023 03:03:48 m is month 03:09:48
6034758730715100648635417549188829561238701967301948
298346292542231546698372802955776491517617704576539
95629428505347044893443139218947816366178834831235
509582607404290293329242763628125342991745929418129
66811691686437252418294679593273207893088878394186
964821211854938767173281374156980656596672722453562
9121300826974334313619582960687768902176118728303
7030625616784992868273402505140075886459338510989579
925312164981038837168044651516947595761448102819
383637734775486558042351218846268993258473124353607
14699180319442046431999149696209925222743246407587
631496762599162834334794178866152519234978661549314
2232585323983962916144421527397212232630454081479
25292534109951813025379840357747445559680020086596
9783696381978892678089337166113813754528696127446754
5289657570733888761812509533951043278700437764435027
81765922731336913095244479890664370407870655543870
58393834371586356939847983513929237939223885886188
4719141616718900812075142250270250817037261426617948
28611213218757894519856296360325730492813779666479
63734131403785660381180664492859117647527233429635
7658321951803275391263012561780941659439195256973702
631606919372866786247477355844934265994474956883608
274160667722357479637517666887465154072988459718733
603549062059894640894821458317336113352925187134829
81944731519397115040714154576258221758419428327853
74125404516030405774140982577493843211890113658027
60273104294044427564567523635384566463865784192
86305343711575145250734879712979283370319089699643
26196951112436722366824169920277665921236155964838
9849507531614918504569248463527676938048368756209
1606529793082250463720765523458374509141237318524693
88998736801691267851243602444554335257118150826508
713892086933397321597702956346558974169625100002864
758815035400245547127142575806460548899989593464519
158385157009665535584397311361809613605566018065
94393806638084776984166913784315519235348973381956
4252104550519725444128196335709277535206569173556725
2936491228543447147943817354730817389975164573009795
72492213347773540755274881984233690950911821256
72119677154441558988906601952222432260045773752373
76932744438175026961983280387473513653833514437499
3767128645115694792672094132447352856994898387969241
27208065670314695971696732331738319461098320663925
# site
 stats hit
1 www.blogger.com 1049,849 27192,69
2 www.google.com 7723,985 34046,841
3 youtube.com 7914,363 51081,975
4 linkedin.com 5092,310 57151,108
5 apple.com 63,738 43032,496
6 play.google.com 9116,475 52719,499
7 microsoft.com 9354,7 59671,925
8 youtu.be 2129,395 31719,318
9 wordpress.org 2425,590 38623,15
10 adobe.com 5741,727 85521,366

3661, 5983, 9115, 6819, 1356, 5609, 7045, 5455, 6561, 9236, 7874, 2929, 6276, 9506, 1627, 4433, 6559, 2044, 7468, 2166, 635, 4924, 8368, 4787, 5080, 5432, 6437, 6719, 1435, 6255, 9383, 8349, 1103, 1615, 9255, 7393, 1554, 7569, 2694, 4850, 6378, 727, 8641, 5526, 3669, 3136, 2468, 8993, 1876, 2140, 4387, 1019, 1849, 5862, 943, 2316, 991, 134, 487, 9706, 7440, 7206, 4325, 3478, 6805, 7331, 5149