| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 833,2806465 | 716,8225138 | 623,5737377 | 240,4935238 | 73,2624128 | 338,6284127 | 2023.03.27 10:25 |
| american express | 875,8936251 | 969,4563646 | 684,5505578 | 648,2868524 | 574,318068 | 182,7838062 | 2023.03.27 10:25 |
| amgen | 205,6978263 | 332,4723356 | 746,2705984 | 362,5797781 | 551,779373 | 402,1746783 | 2023.03.27 10:25 |
| apple | 652,6424056 | 668,7241085 | 904,62427 | 353,7800008 | 899,3216238 | 237,5843433 | 2023.03.27 10:25 |
| boeing | 872,8844360 | 871,4463630 | 916,531324 | 230,1206260 | 751,5618528 | 593,4975545 | 2023.03.27 10:25 |
| caterpillar | 832,9547455 | 78,3836959 | 33,4796243 | 558,6843577 | 122,2265762 | 409,268482 | 2023.03.27 10:25 |
| chevron | 233,7609873 | 807,1326864 | 83,432142 | 717,9547925 | 927,5882253 | 401,8438927 | 2023.03.27 10:25 |
| cisco | 641,6313246 | 964,3923163 | 193,5574801 | 889,256285 | 512,9672032 | 409,5449082 | 2023.03.27 10:25 |
| coca-cola | 447,9676984 | 230,5688573 | 195,6377319 | 596,4270932 | 399,4025543 | 560,4813301 | 2023.03.27 10:25 |
| dow | 446,2768093 | 436,3734185 | 865,8372780 | 218,5063922 | 469,1818298 | 898,6617798 | 2023.03.27 10:25 |
| goldman sachs | 739,7885790 | 687,2515352 | 756,967325 | 796,2026096 | 65,257092 | 771,2587053 | 2023.03.27 10:25 |
| home depot | 663,3671721 | 686,621602 | 769,2455781 | 543,2154948 | 522,9796128 | 589,3874219 | 2023.03.27 10:25 |
| honeywell | 817,8062244 | 893,2854932 | 988,7925224 | 947,7273638 | 581,6346812 | 978,3368835 | 2023.03.27 10:25 |
| ibm | 731,7753424 | 539,7958444 | 801,3109597 | 55,4644926 | 678,7403481 | 527,4478582 | 2023.03.27 10:25 |
| intel | 985,701430 | 663,5083135 | 50,2522662 | 895,8666464 | 59,7895493 | 152,465445 | 2023.03.27 10:25 |
| j&j | 582,994125 | 774,1631730 | 734,7528072 | 500,4655072 | 528,395494 | 262,3292010 | 2023.03.27 10:25 |
| jpmorgan | 351,3159012 | 793,286408 | 57,3203462 | 477,421754 | 391,1398518 | 550,4402448 | 2023.03.27 10:25 |
| mcdonald’s | 392,4462241 | 307,4506083 | 236,4590306 | 497,8178450 | 558,2710610 | 981,2925365 | 2023.03.27 10:25 |
| merck&co | 24,4810742 | 758,5520176 | 521,193951 | 881,8711325 | 335,6749120 | 899,3915455 | 2023.03.27 10:25 |
| microsoft | 995,3762721 | 434,3857471 | 516,9842096 | 826,9082417 | 431,1328829 | 359,6662070 | 2023.03.27 10:25 |
| nike | 592,8560027 | 484,1503564 | 127,4650697 | 443,1509318 | 946,2009365 | 703,4667674 | 2023.03.27 10:25 |
| procter&gamble | 221,5841677 | 338,5556278 | 259,2376730 | 947,2543377 | 614,3808940 | 640,1300688 | 2023.03.27 10:25 |
| salesforce.com | 365,4660766 | 39,7955372 | 599,3971604 | 462,1908729 | 253,9457960 | 341,3802266 | 2023.03.27 10:25 |
| travelers | 411,7841221 | 531,3570095 | 985,2341076 | 823,2053902 | 818,1616767 | 761,773549 | 2023.03.27 10:25 |
| unitedhealth | 399,7081912 | 332,132946 | 89,9717773 | 144,4541887 | 438,1816737 | 250,368132 | 2023.03.27 10:25 |
| verizon | 579,7114699 | 228,8319970 | 657,5689153 | 213,681314 | 353,7433819 | 425,3380960 | 2023.03.27 10:25 |
| visa a | 977,2489177 | 543,7957647 | 411,3045041 | 873,8099439 | 13,2048120 | 823,1017803 | 2023.03.27 10:25 |
| walgreens boots | 177,9666017 | 556,6144429 | 149,8056946 | 651,7271093 | 517,8789422 | 559,1744302 | 2023.03.27 10:25 |
| walmart | 448,7713298 | 243,8008948 | 515,6677024 | 139,4922010 | 916,6824768 | 288,3272143 | 2023.03.27 10:25 |
| walt disney | 986,1610851 | 138,9996760 | 366,9603964 | 102,5424861 | 927,6574251 | 157,752733 | 2023.03.27 10:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1980,915 | 56044,239 |
| 2 | www.google.com | 8821,622 | 31115,822 |
| 3 | youtube.com | 1269,242 | 31349,179 |
| 4 | linkedin.com | 781,337 | 35917,154 |
| 5 | apple.com | 8513,613 | 54077,347 |
| 6 | play.google.com | 2115,76 | 34841,819 |
| 7 | microsoft.com | 4585,439 | 45036,740 |
| 8 | youtu.be | 3297,618 | 82155,528 |
| 9 | wordpress.org | 5315,382 | 76638,414 |
| 10 | adobe.com | 32,78 | 23550,130 |
5490, 3969, 6678, 7372, 917, 4922, 4320, 6259, 7615, 2007, 1871, 9104, 4947, 5723, 5594, 8910, 109, 9943, 8387, 9594, 8151, 976, 7626, 1181, 890, 9030, 470, 8451, 1372, 1138, 1196, 8049, 2925, 8090, 5306, 613, 2198, 5927, 8823, 5064, 293, 2473, 2226, 6179, 5097, 562, 7363, 7596, 6602, 1598, 3368, 5364, 3799, 5389, 8397, 2335, 4546, 9452, 5731, 368, 2945, 7118, 9539, 594, 398, 8047, 4402