Table 4903 stat 104 time 2022.12.10 05:12 Last 20221210
name last high low cgh. cgh.% vol. time
3m 913,6924788 511,3405375 872,1118365 771,1639580 837,7792427 331,9801009 2022.12.10 05:12
american express 615,3000193 595,6170459 409,4310460 507,8568886 370,2683980 598,5291082 2022.12.10 05:12
amgen 809,2133640 543,2358460 834,331727 246,7482042 725,7572871 89,5983171 2022.12.10 05:12
apple 869,8601512 762,7062393 639,935563 686,2542382 394,2817048 871,8025022 2022.12.10 05:12
boeing 713,3782737 659,830522 647,2571116 612,4555267 471,1550334 691,3048462 2022.12.10 05:12
caterpillar 189,9376171 53,9138574 695,1417920 512,5640276 2,2744493 270,6413369 2022.12.10 05:12
chevron 368,9566069 895,7615810 239,7668591 564,9510624 145,2234738 35,7918045 2022.12.10 05:12
cisco 481,6462749 248,9510609 801,9387037 256,9895142 876,3089574 903,5712248 2022.12.10 05:12
coca-cola 451,4155458 136,4526925 690,4055191 94,580006 362,9896044 819,6004376 2022.12.10 05:12
dow 756,3836645 551,9015962 607,5856144 693,877236 232,9407316 39,331975 2022.12.10 05:12
goldman sachs 879,2946914 23,7557559 604,9260831 327,543980 342,4622328 507,316239 2022.12.10 05:12
home depot 867,6011198 90,2298777 591,9092059 830,3471876 293,3818150 249,9000086 2022.12.10 05:12
honeywell 967,9421842 987,1993186 883,265164 233,7623509 321,2552275 518,9248564 2022.12.10 05:12
ibm 182,8450872 979,5229393 308,4863449 555,1750718 88,6441876 405,6781888 2022.12.10 05:12
intel 553,2352646 26,8462638 617,2741599 746,5845089 217,7340044 784,992598 2022.12.10 05:12
j&j 760,163433 861,817285 272,3797173 7,4528813 225,9858392 975,5321244 2022.12.10 05:12
jpmorgan 472,5303837 707,5596486 175,1121455 238,7279646 348,2632135 574,9644895 2022.12.10 05:12
mcdonald’s 537,3205006 549,7537174 55,3328257 853,8150256 349,7145877 896,6207397 2022.12.10 05:12
merck&co 95,9033388 74,3191094 889,494414 851,3613619 580,5584298 921,7543962 2022.12.10 05:12
microsoft 670,1588478 482,179853 422,565890 982,9594346 377,5314731 713,4315943 2022.12.10 05:12
nike 864,5661290 247,2134677 281,1433739 834,3750214 47,9078282 694,9358905 2022.12.10 05:12
procter&gamble 957,5453645 297,5370945 104,2182629 292,7743695 377,7738513 792,7991718 2022.12.10 05:12
salesforce.com 830,7748294 758,2075297 306,4717582 639,1706011 38,8857438 384,3186037 2022.12.10 05:12
travelers 30,2182760 693,758302 126,3877558 12,833737 933,3089730 620,369144 2022.12.10 05:12
unitedhealth 527,9119587 811,9043464 686,6036385 703,5162501 379,4621245 724,6847702 2022.12.10 05:12
verizon 933,3629036 855,9717698 249,2394400 291,2777650 458,9839984 354,5838201 2022.12.10 05:12
visa a 372,3653157 667,3048743 674,2876617 342,2015245 200,1530724 106,8854303 2022.12.10 05:12
walgreens boots 756,8093890 402,1351786 272,1254600 820,2053960 488,6753200 177,7370110 2022.12.10 05:12
walmart 914,4675390 15,3724758 452,3683709 956,8232915 733,6234894 129,4079752 2022.12.10 05:12
walt disney 911,4699543 609,1107714 623,7153704 996,3797375 525,3978819 515,7962727 2022.12.10 05:12
2022.12.10 05:12 2022.12.10 05:12 2022.12.10 05:12 2022-12-10 05:25:44 December 10, 2022, 5:25 am 12.10.22 10, 12, 2022 20221210 05-25-44, 10-12-22, 2531 2544 6 Satam22 it is the 10th day. Sat Dec 10 5:25:44 MSK 2022 05:12:44 m is month 05:25:44
3349118178992507635980253886564947884883114248954
123237181669211382157707464604547247655735461153342
42299299986611413554075256215659651737747055919839
327281818971377559139851718598359043687687764961660
5072908919486389737833584171280772907922226046279
755980926739646980748187503669575082190184726484325
356447776408261615547664518146844673525553796467251
79926245176892459651888015216208456355216728583591
872261204728587164287814182132426983494929011185089
106519756341789166696572359117686724803741814701819
286136014221589593206892469698286098426877906312934
94895951634849976734275264789799565715386132028087
1067358467648403558875402327950529688499692434588238
44515446243012535119689373724785713858355799852415
75109546319071866534514756285802457159381518521522
947146484159232472119581056152162761859246516163476
9363182677362391613381738766778547999213504234697566
332889911610213192376208906624317705132191943291251
66196269652336564017995841083978857695847012484151
976255343850573063379715602446754646124977035051393
9323378280395381059657920292120023750296297611437
431521237147958591969811676267443299942822861948618
3723365584137513388940980808365198284915384654428
2036867097769032850821283654977180257186355285640
86627737963709346285066625736639551653244530276848
278431468055252748961635278720897590648615851564054
664226158742865382136937745966971924476374879937020
899719619776131209277897581874795630398999799511
554082211655473526822176900926972646297447787561876
7747122957804761932812183085721882655315911772954
707317094644536817374604317934984970191623489151
19921504688266544792967680996442073105594947981323
54125961263669175324977362330290963729137827007221
43358704439187095783621589898405338642805227498478
75806557336928196548618842911549203490638320533639
8699516669138353754643613794362193255747582283199654
9284560083762110147562862492154841957760532257267958
8849643129143492503828115408616941125526551310017536
35673914808458947426953601610191373112720339662883
244827502053244141938349290351068098232835124182674
8686234861185451477719723250607293975660160324319378
7203224414156516249785571500360213546862393527859165
20624221237632341299554884104475991300541764429078
8536997062509295347018936290135210069882672733985463
# site
stats hit
1 www.blogger.com 8814,868 19043,110
2 www.google.com 7756,229 96271,962
3 youtube.com 2251,733 58674,429
4 linkedin.com 6622,634 77510,830
5 apple.com 8231,446 45812,143
6 play.google.com 5806,642 24272,557
7 microsoft.com 6300,388 22934,218
8 youtu.be 7277,932 76330,609
9 wordpress.org 7999,954 71814,576
10 adobe.com 1818,681 53725,407

1240, 757, 6101, 5808, 3629, 6360, 9657, 6347, 4220, 812, 6151, 1538, 4083, 7506, 2664, 5027, 9923, 1481, 4830, 6577, 4518, 8506, 4863, 7710, 3370, 2621, 5423, 5207, 1449, 396, 4285, 8017, 1205, 230, 6786, 4493, 9742, 5478, 7850, 3686, 1708, 739, 463, 6635, 8658, 6025, 2453, 7150, 3539, 9691, 4184, 1627, 7180, 8530, 291, 6249, 8520, 9128, 2933, 895, 2792, 4532, 960, 8901, 9060, 4822, 2774