Table 8780 stat 7497 time 2023.03.30 20:03 Last 20230330
name last high low cgh. cgh.% vol. time
3m 339,5277473 646,3922533 579,9972170 807,7645806 941,8903881 510,6526992 2023.03.30 20:03
american express 406,8789522 137,7498251 249,4390054 652,8024737 267,6405386 154,8253182 2023.03.30 20:03
amgen 569,2972148 543,777562 625,4215040 827,9630878 949,4739203 355,5288235 2023.03.30 20:03
apple 471,1629592 294,4125659 54,8031970 66,4590628 682,2014248 209,9313965 2023.03.30 20:03
boeing 640,8605924 734,9068802 501,8875986 732,706802 185,2757263 149,8094832 2023.03.30 20:03
caterpillar 697,9758591 772,6464814 450,1279120 176,9209166 291,4687089 334,3442184 2023.03.30 20:03
chevron 272,3987475 803,9540550 600,121690 885,2406023 872,6193215 148,3738921 2023.03.30 20:03
cisco 507,8796807 445,6917334 156,5930086 501,8526372 569,2737875 499,186471 2023.03.30 20:03
coca-cola 402,6744234 939,6925705 143,2730461 37,4150380 672,8400700 369,2719658 2023.03.30 20:03
dow 852,2545444 513,7250001 873,6600503 99,3807860 540,5434644 73,6951378 2023.03.30 20:03
goldman sachs 137,5737358 548,7053407 847,468935 724,2492226 721,6635513 941,8644490 2023.03.30 20:03
home depot 936,9785818 280,6083909 818,6485799 880,6708905 903,3929245 396,7769901 2023.03.30 20:03
honeywell 53,4947827 158,5927056 39,2302953 288,1747199 804,8356183 880,6515542 2023.03.30 20:03
ibm 882,6040482 900,6038285 268,8425697 468,2041968 821,7477644 812,6398030 2023.03.30 20:03
intel 396,6929441 311,2994684 86,7065840 77,1388433 202,2342344 731,2396136 2023.03.30 20:03
j&j 465,193922 414,2685606 855,2943940 920,7375221 898,8208914 342,1660416 2023.03.30 20:03
jpmorgan 663,8096280 370,4846123 557,1828259 125,9537366 875,4351088 253,9616385 2023.03.30 20:03
mcdonald’s 142,3296633 101,3430594 564,8320305 583,284272 851,9970064 297,7064331 2023.03.30 20:03
merck&co 292,2171024 444,1898424 38,7853057 356,7014546 595,7261222 186,1523260 2023.03.30 20:03
microsoft 909,3104821 106,7847179 745,3592674 746,8872835 689,8468380 231,2528284 2023.03.30 20:03
nike 679,8130157 281,5302911 810,5782432 237,1014223 795,6806791 291,8333391 2023.03.30 20:03
procter&gamble 466,6471485 535,609184 373,7208605 214,2822186 32,3193069 67,7769333 2023.03.30 20:03
salesforce.com 678,8132927 664,3675050 660,8945596 620,3389991 707,9015888 869,5175972 2023.03.30 20:03
travelers 480,1060141 619,2751774 786,9102840 109,2526779 557,6433101 314,9307030 2023.03.30 20:03
unitedhealth 364,5268407 213,3955130 846,2798580 173,5247218 94,8366629 892,7532814 2023.03.30 20:03
verizon 731,5125600 93,4387976 414,9615704 956,8939807 68,5754141 169,8542776 2023.03.30 20:03
visa a 486,2776745 107,431305 921,4205518 973,2851550 947,1867550 680,7935400 2023.03.30 20:03
walgreens boots 467,8531141 318,5597636 690,2104885 313,4209993 723,4053253 859,1371972 2023.03.30 20:03
walmart 367,8161916 32,4344801 392,2003358 289,8773037 478,3957132 920,3989948 2023.03.30 20:03
walt disney 816,8942675 684,7636574 81,3648176 557,5476354 218,8754591 108,9077086 2023.03.30 20:03
2023.03.30 20:03 2023.03.30 20:03 2023.03.30 20:03 2023-03-30 20:16:24 March 30, 2023, 8:16 pm 03.30.23 30, 3, 2023 20230330 08-16-24, 30-03-23, 1631 1624 4 Thupm23 it is the 30th day. Thu Mar 30 20:16:24 MSK 2023 20:03:24 m is month 20:16:24
4205809018861927977439649160655819411279738916944488
32178244410255817061654751389043205421211803097035
1374873458989103424465905396728999288476627768951441
664053294472403776613024427241976327251662865086
26713050545861336424893488406671227991553826603672
8118616625205183294952595820411643878563122149592877
139723617125026368157143115409974716994822891909832
2475962152888886086812684778657670285214346871909
85169705150931397530214760731793436004268397691441
585670479041886339109241501547368711878574353799220
8419359589005987721515083773644924653149159594826906
469469713452901524933907745626266834670473010805071
7898614897767087475421361371945386195366645149135179
82547521893478752205923439847388329391787049807415
82832550197097204126490737359652243333258232796443
70343832852677621266204823549923308268389060317870
288211105296746259243438998811283135530948830449841
8456115524837474336117378448770336949257190181526380
52905395635710021761549707841890153141165434188641
84802749443242843170367781527657150146093548783342
352433489078895666889865321416127206743946395974162
769698337382179655202557269978632155598796715897666
95351234065985535958169352235899969878325282009
718392044648211152712589275527706093546316655835502
1817899735237422102828831841565534847873475871923579
9270490403028006131920690485623337284189274359821
372924125869672014538663377757483463216155214305614
52023086524020354121933242601591503677168349523028
815284164780681486404679970585769641982157586598465
9533651124741019842845073663729538207141603652318012
711446095566869355472823236943967885237286904099
6294581316891524678769453586786894441736481293503
323531773917666137765789175311597590284395451766998
4183354195638779224603229145591067633468337917189
9412424141874700310881301788477966334768514875038060
540440114847957983175119685118676036864936494504688
996660786526400170753958793531768319606467324786047
103359739379103963765349726811275927181918793541
99207002485914623753676977256098869410499982498795
375166937053730925792087299955957503498869746704694
1661738253808043542486859149490053057075766542198177
735217157514698738316028443969684183438773506980590
90022805772325220128132433155385159912911515973176
3192337247988590955177595750711391465205800666909201
# site
 stats hit
1 www.blogger.com 5804,202 7975,931
2 www.google.com 5187,975 24961,535
3 youtube.com 3116,628 1390,549
4 linkedin.com 4868,775 50387,118
5 apple.com 5501,462 69298,546
6 play.google.com 1727,550 46052,128
7 microsoft.com 696,531 92782,442
8 youtu.be 1994,720 36152,780
9 wordpress.org 9207,442 71013,440
10 adobe.com 4157,960 97334,728

9873, 742, 7799, 3114, 8852, 4140, 3179, 5040, 4690, 476, 3069, 1092, 5374, 1639, 5217, 846, 1671, 2703, 3510, 1882, 4390, 6705, 1433, 6050, 1198, 8008, 4797, 1748, 4583, 5141, 2296, 4888, 7573, 3436, 3408, 3443, 1339, 5365, 1890, 8895, 7940, 7353, 6001, 2907, 2486, 382, 4032, 8748, 2860, 2686, 7502, 4064, 6275, 1612, 844, 1252, 7409, 1520, 7705, 3992, 2472, 4972, 9642, 8108, 5904, 8769, 6921