Table 6182 stat 1865 time 2022.12.03 12:11 Last 20221203
name last high low cgh. cgh.% vol. time
3m 562,9016817 727,6464917 996,1565133 227,8138932 978,4898116 626,7418074 2022.12.03 12:11
american express 826,435549 909,2072184 535,8971910 418,4405151 562,4404242 577,750496 2022.12.03 12:11
amgen 406,8618748 916,5393524 769,5343302 726,3316069 436,4526005 978,4325238 2022.12.03 12:11
apple 609,2053178 247,5877866 695,8726708 330,5217650 916,2391739 729,4513598 2022.12.03 12:11
boeing 137,1464329 891,6982609 587,4688097 773,9929010 331,6895382 532,1000546 2022.12.03 12:11
caterpillar 224,2580955 432,6598801 710,4097599 93,3198097 615,3388207 907,3102068 2022.12.03 12:11
chevron 212,2371902 832,1277170 476,5609551 579,6127288 707,4709515 311,2942449 2022.12.03 12:11
cisco 939,843001 287,2704456 774,8193993 371,9977065 78,8021614 657,7881907 2022.12.03 12:11
coca-cola 212,7499904 108,8269988 89,155966 138,3003024 253,9691772 428,7291507 2022.12.03 12:11
dow 530,70961 342,2375201 478,6528690 532,4178087 737,8189108 688,5110073 2022.12.03 12:11
goldman sachs 638,587542 509,7158048 861,1663002 504,728368 916,6119957 899,51015 2022.12.03 12:11
home depot 627,370410 306,8803790 7,7334233 609,5363504 740,9514089 774,2185669 2022.12.03 12:11
honeywell 604,3056354 636,3414468 125,3246297 852,7628561 384,3611677 479,2442995 2022.12.03 12:11
ibm 527,9826562 317,4437584 595,2169717 449,2222441 254,7542637 103,2602309 2022.12.03 12:11
intel 488,7121526 796,2282063 663,5704516 447,2678392 876,831487 609,6330 2022.12.03 12:11
j&j 408,4617399 763,7911622 823,2421498 36,3503753 225,3525978 794,8194578 2022.12.03 12:11
jpmorgan 569,2429934 42,8235822 997,1443249 84,4849440 856,8803941 713,5200388 2022.12.03 12:11
mcdonald’s 451,1599234 788,3269325 243,3971637 328,6508504 859,910544 442,6818110 2022.12.03 12:11
merck&co 333,4774742 33,5580100 830,8263198 378,3996414 70,4191695 224,665702 2022.12.03 12:11
microsoft 563,3070364 551,4199717 188,2646643 940,6382761 425,7278882 965,6676596 2022.12.03 12:11
nike 125,2927740 319,9839554 384,7605225 666,7170324 238,6979525 275,680685 2022.12.03 12:11
procter&gamble 524,6525101 468,5935854 72,6909333 660,6351739 997,2116696 56,1854002 2022.12.03 12:11
salesforce.com 476,9951559 823,9009213 723,7888848 569,8480959 82,8870907 832,4654870 2022.12.03 12:11
travelers 647,4978175 183,8856097 196,4575617 953,7200423 110,4213879 314,1817513 2022.12.03 12:11
unitedhealth 113,9737831 817,1102909 186,8720706 296,6617864 867,1193673 563,5902704 2022.12.03 12:11
verizon 908,1312885 438,9899108 19,2704174 455,6659922 768,6379172 552,9640049 2022.12.03 12:11
visa a 96,5052799 684,2055506 926,9976747 387,389889 971,2042269 150,1569104 2022.12.03 12:11
walgreens boots 77,4449707 818,9435238 564,3814044 534,4725900 513,9721603 463,5310719 2022.12.03 12:11
walmart 243,9178985 197,108126 556,7486659 974,6512944 254,6588644 856,1806134 2022.12.03 12:11
walt disney 656,2441467 220,6279967 448,3688819 785,5246709 814,6036037 468,3781905 2022.12.03 12:11
2022.12.03 12:11 2022.12.03 12:11 2022.12.03 12:11 2022-12-03 12:25:05 December 3, 2022, 12:25 pm 12.03.22 3, 12, 2022 20221203 12-25-05, 3-12-22, 2531 2505 6 Satpm22 it is the 3rd day. Sat Dec 3 12:25:05 MSK 2022 12:12:05 m is month 12:25:05
20497831332168225978702024228529525178628798779307
81149806519340495674585849401024618102464688366446
1281509914465930510810761292904923764466861524181672
776968865631536875339413231580545604949884685053709
238383531902417581782418775833316761764587045769932
81426732555579788878993124393413162647783130585631
89179745362772849738732822288882750130960749574686
4235838166717161464302405662681754759017157601931
49366450267473645488352449431579278790975526881179
24356148230512527049437498021026027829730132889948
663338770389750718642688072363303922767476905746
42571080207668395524528370627327906630183766104479
943197857158420982455950874689606747649673512206669
2990918325629637378863885032428097152455705346963274
949569760602895615538557803258556398822859729437211
252354339529004610883353044459280180164524817357
3809128294292639048328652679703438935024321582494
1670188220519326671025583456651293686218789856107552
6876227343192344296918906573191382335591715177822294
3025292559458286917021598804590774209291160847002269
215652195729235488198454651597089135380092047519551
601963257100833729305602719358164828794876747012969
3785240096149585670544199002910626318940299663061612
9717763821731735758103487262027277949359037099335
4952849271228768949772570868538714479872239269141
2337404595527311556062536372152612121672397436425440
57091576388076985583692252939159158691342996747967
7643210039702447265794574251760479333653444261347007
30354662328260953852362123415732486619958037483399
7799132290941486535860594241454492747369824618391467
941646503404234672549081519455324052696927036145400
7254672386573935895257552062273717475582918370924934
38472999406648589733267844924535177211345041831257
701652434710496833679618031996298413516261323933285
87824872833838738375165804523483205699456166915625
510991273858586179466182770942887851434899672828035
233991840293874341910636462597353401532667649984335
786386863457622477684007805638110977875992158127981
176959769707719435545744549962779984766629872212933
73868593123183446463286969535796174892285466747268
3482714316285158989558082163552122431426464852001
7844695816459599685433171446840014509068511795226872
10164540269516907495912123831889558650178839705101
114873434207137613741130372263985716756396037967065
# site
stats hit
1 www.blogger.com 5584,271 10338,644
2 www.google.com 7809,12 75866,243
3 youtube.com 7463,561 66364,583
4 linkedin.com 6981,539 71938,106
5 apple.com 6512,26 47718,514
6 play.google.com 6656,859 8497,518
7 microsoft.com 9340,489 91347,906
8 youtu.be 8679,175 61150,427
9 wordpress.org 4453,715 7020,227
10 adobe.com 7269,829 46903,474

1327, 875, 7745, 3221, 6697, 4657, 9205, 4621, 8967, 2766, 9786, 5163, 7731, 4203, 2113, 9913, 9483, 149, 2712, 5228, 1724, 4688, 9716, 5015, 2979, 9392, 4809, 9698, 1977, 8558, 2833, 7529, 9257, 9543, 1046, 1376, 4655, 3696, 5371, 3052, 6491, 1113, 6997, 3837, 4711, 3062, 864, 9859, 8267, 2089, 4172, 2081, 9527, 3195, 4487, 3246, 8689, 2275, 5169, 4659, 8506, 7423, 8311, 9489, 6683, 5890, 5041