Table 7810 stat 2650 time 2023.03.28 15:07 Last 20230328
name last high low cgh. cgh.% vol. time
3m 689,5427594 425,1520873 447,2138639 915,1947609 619,1386741 624,8445989 2023.03.28 15:07
american express 633,1786708 123,5702764 351,8398871 138,3072032 972,6186813 143,2833867 2023.03.28 15:07
amgen 772,5392268 195,6908449 354,9754886 955,433372 518,3811714 196,9653956 2023.03.28 15:07
apple 595,1110146 160,2140132 250,7843448 59,8828827 963,1812878 453,3138141 2023.03.28 15:07
boeing 22,5907244 621,9936297 210,7633002 277,9818834 303,4715709 673,6567340 2023.03.28 15:07
caterpillar 447,6285571 700,9653075 10,8954955 930,6047636 7,908594 818,2561987 2023.03.28 15:07
chevron 875,8773888 139,8382196 59,5922403 152,798514 183,7730507 74,3923702 2023.03.28 15:07
cisco 536,3504973 374,8388778 822,469817 496,2691277 675,1956829 235,6852671 2023.03.28 15:07
coca-cola 92,1651381 290,976884 256,1088074 354,1312016 986,4929684 969,448728 2023.03.28 15:07
dow 86,1214546 125,2681731 894,1982052 660,4308562 549,347967 270,3707705 2023.03.28 15:07
goldman sachs 82,7653457 640,7573171 961,8743332 443,522068 40,7326148 150,2954687 2023.03.28 15:07
home depot 841,5037822 427,8276183 996,3960913 872,819591 518,9972151 350,4120511 2023.03.28 15:07
honeywell 196,106753 843,7441226 46,1126411 115,1272502 878,7547912 884,8390152 2023.03.28 15:07
ibm 629,3271514 891,6685955 60,411170 964,9011882 545,3907345 729,5416497 2023.03.28 15:07
intel 787,6012975 623,3043716 598,9737409 716,7939328 984,5593299 538,298881 2023.03.28 15:07
j&j 672,6529483 157,5499577 408,417055 389,368637 369,2801948 705,4286229 2023.03.28 15:07
jpmorgan 321,6695234 330,8662109 61,586176 408,8470835 660,314693 152,2584276 2023.03.28 15:07
mcdonald’s 6,8678777 53,9896263 427,5904155 20,991785 244,1766526 649,6511032 2023.03.28 15:07
merck&co 219,381090 688,5872149 318,3934260 16,6396154 63,3456489 506,1232071 2023.03.28 15:07
microsoft 404,9136868 970,641814 945,1217454 323,9503662 989,3749691 940,4168305 2023.03.28 15:07
nike 965,9595068 516,2087483 137,1651450 859,3545174 204,5478183 941,5215576 2023.03.28 15:07
procter&gamble 941,9575700 162,41935 303,6669991 128,7074852 581,976909 771,5258418 2023.03.28 15:07
salesforce.com 220,942755 476,2090594 469,4162004 626,4346291 376,1418988 643,5118665 2023.03.28 15:07
travelers 307,5032289 866,5102976 51,8081160 32,9922913 765,1930280 996,689048 2023.03.28 15:07
unitedhealth 860,1238852 776,4407128 222,5480565 966,4410124 642,4427625 650,1115765 2023.03.28 15:07
verizon 859,2759615 546,2346700 418,1895829 746,7249039 693,6129201 235,7438588 2023.03.28 15:07
visa a 421,2670566 736,1867220 460,7326348 256,3201115 856,320167 761,780960 2023.03.28 15:07
walgreens boots 580,7273788 519,2224051 170,1691800 334,291041 445,8801870 264,8630017 2023.03.28 15:07
walmart 70,103103 588,7625816 623,8231070 506,442664 91,2425904 231,5502481 2023.03.28 15:07
walt disney 975,4866151 870,8317450 519,6311838 909,987049 359,4289492 321,5287037 2023.03.28 15:07
2023.03.28 15:07 2023.03.28 15:07 2023.03.28 15:07 2023-03-28 15:20:28 March 28, 2023, 3:20 pm 03.28.23 28, 3, 2023 20230328 03-20-28, 28-03-23, 2031 2028 2 Tuepm23 it is the 28th day. Tue Mar 28 15:20:28 MSK 2023 15:03:28 m is month 15:20:28
65514338216605149424552874140757304919828173578335
8179155586069044345981015578318562165123309398674597
32482740297420743849956185068629232994639380339500
394251377514492996611722639698489816008878559295038
987383641969853631777167620759618534346282876702993
7766823212435875970528569403692359804799333438085487
100654719611291960407061924019846322126885047786822
995387991265859638029971604888279249873221612949438
73030998343618084916945418052927466161444884687992
51441669082717564455231265869807348839874386161
6642620553113919666943705180936134394131162077561036
9781471135956959873282535429063795538849651727484
756487601393707344817456399592833477228600543374176
5195459614032431621343973761252968163473961761233
564627228402916912446882207912071961564804934408425
46645459478014659257423726540264729111925454489627
534831803902237337394644654506914837381940324939444
48202564838875131685941177412098352262612572216992
24901315231682493985706678083241448933933585181112
70698413494515452835274570487163347667784037561770
4870705163930821809377932850018708778534683919769
212634097615418342608785271978204689430765022582917
392861675373684463692245963306270515711787620195587
8359380014492583435180510659333425837734231005694
6152315862337583279342239096549566085340684812366916
14447030991484949195665111315323833390852758866455
5464335389672395193391777534786265961656431087554814
873251483432287629911580783987712941111950271305834
6645965638702156357496282372829280047464314730775913
1963373544822384183725255270958025477516590369692293
1123437279487941302062869827667891731929339421704
5969868977883631684884933261148691349220140499354580
8588331793246964754678246909275415978023133532659056
766433911859624512704460358129833181607552931948753
47238378685851837444055555155563556201654064311131
428650386360905650371696981639315427919494921199289
670472737441912659879887466339365794600707999901009
9023988178640295525617394837062867496033294692047
49582820151670941521947938565021535769153470294895
8032229391021133217557261329190990420435682515153
8531774443934112853985398170277512527494833829730
572095925642855602269474033561416305218914518149430
9596282227686206431447704508446761549686651513619972
4461492430827150484544443644981859279205578088917126
# site
 stats hit
1 www.blogger.com 5406,679 84861,714
2 www.google.com 6752,900 15981,854
3 youtube.com 3915,549 16172,844
4 linkedin.com 2639,752 32774,256
5 apple.com 1963,433 61980,73
6 play.google.com 4144,462 66467,847
7 microsoft.com 3816,704 42477,918
8 youtu.be 5930,972 62988,134
9 wordpress.org 6493,479 84717,325
10 adobe.com 3776,7 17806,770

3398, 8197, 9401, 2881, 6950, 7872, 248, 5376, 588, 3216, 848, 6793, 3022, 9408, 1818, 8650, 3222, 6133, 7598, 6350, 2614, 6108, 561, 148, 6031, 1448, 7913, 2510, 8278, 4027, 9016, 5312, 9523, 4859, 458, 1668, 5429, 5933, 9258, 7137, 9443, 2166, 6824, 8290, 6594, 5198, 4992, 7846, 1954, 1636, 3913, 5482, 1078, 5330, 7493, 5624, 1050, 4291, 2466, 2976, 4897, 4667, 8682, 4403, 5217, 3045, 9341