Table 9132 stat 2290 time 2022.12.02 01:21 Last 20221202
name last high low cgh. cgh.% vol. time
3m 313,5136770 492,7114886 372,2731204 398,1841425 52,4778529 330,3889572 2022.12.02 01:21
american express 198,872048 322,9503620 505,6595582 92,1451888 92,8703541 345,3765297 2022.12.02 01:21
amgen 991,8859982 592,1961266 205,5056384 425,5182818 20,9169542 230,3908639 2022.12.02 01:21
apple 190,6273678 575,2411838 106,9046403 630,3027853 991,9520182 253,4972689 2022.12.02 01:21
boeing 611,3446665 642,7027493 215,9873742 80,2062878 873,6717995 403,784651 2022.12.02 01:21
caterpillar 178,8275292 597,1967531 744,8265172 588,9345579 454,1626233 176,5591056 2022.12.02 01:21
chevron 68,8058825 862,591086 758,1150381 556,3694770 460,1988351 73,6747250 2022.12.02 01:21
cisco 187,1515052 881,595816 823,2834271 138,7424 111,7347934 198,8554397 2022.12.02 01:21
coca-cola 561,7851124 790,151954 947,9657391 574,149992 771,4361919 75,5295222 2022.12.02 01:21
dow 551,6304853 899,109344 829,9712254 685,155296 123,5666721 76,9460351 2022.12.02 01:21
goldman sachs 850,2131577 946,9610554 948,1442728 816,5092615 929,6064925 524,8771207 2022.12.02 01:21
home depot 572,987579 892,3438531 535,9662277 873,861795 597,7723745 98,4260332 2022.12.02 01:21
honeywell 743,7827732 442,8663303 350,5166738 812,1995444 730,7591427 161,6777825 2022.12.02 01:21
ibm 903,9770947 187,8328006 584,7115008 710,1558187 810,6020411 500,3452082 2022.12.02 01:21
intel 568,3730471 431,1649816 146,5285015 591,8890213 311,325773 755,6607198 2022.12.02 01:21
j&j 549,5677168 860,2790825 327,208638 956,2302749 997,1439088 64,5815456 2022.12.02 01:21
jpmorgan 855,7729967 737,6656681 375,2370360 11,9433065 610,4422640 109,7555044 2022.12.02 01:21
mcdonald’s 970,6993026 644,2820401 732,3998771 942,2811309 967,8030240 560,2944534 2022.12.02 01:21
merck&co 824,5170782 525,8218461 661,5878037 403,5163964 361,1407558 182,7358381 2022.12.02 01:21
microsoft 378,1929408 679,9878747 635,7874324 743,6059702 487,3879047 888,2186148 2022.12.02 01:21
nike 787,8307700 500,7553757 634,599590 50,4576817 577,5745572 280,2380239 2022.12.02 01:21
procter&gamble 163,6829194 754,5231611 823,9364847 259,2014668 130,9381436 190,7646301 2022.12.02 01:21
salesforce.com 725,9327205 371,2123109 321,2586103 431,1084069 90,9306713 863,7231743 2022.12.02 01:21
travelers 990,9136114 181,5676673 488,4603836 805,6505293 144,5601115 174,9669780 2022.12.02 01:21
unitedhealth 497,4326895 169,6260215 371,3577862 391,964090 291,7612517 309,6111317 2022.12.02 01:21
verizon 20,7396455 719,1092423 670,5833210 832,6609470 497,132723 229,9851009 2022.12.02 01:21
visa a 474,343055 635,6169586 594,8093206 584,910130 242,7523812 717,6128431 2022.12.02 01:21
walgreens boots 111,1076859 709,4006739 869,179717 12,8887995 757,7313442 998,4279339 2022.12.02 01:21
walmart 315,8304582 89,8115975 843,3174950 796,3173862 352,4323286 934,9462173 2022.12.02 01:21
walt disney 242,5182813 38,4836591 271,7542646 97,3808298 862,8057541 781,7308880 2022.12.02 01:21
2022.12.02 01:21 2022.12.02 01:21 2022.12.02 01:21 2022-12-02 01:35:17 December 2, 2022, 1:35 am 12.02.22 2, 12, 2022 20221202 01-35-17, 2-12-22, 3531 3517 5 Friam22 it is the 2nd day. Fri Dec 2 1:35:17 MSK 2022 01:12:17 m is month 01:35:17
793458146178839498229204477767554371216751033267018
3672495033137177812992197837303243576849630791682905
3576172933655668638011968106691158477525550363863913
46362159757377043836886544790316822596844628479693
386763329770860850637752102940982082252149843762806
927982352667049246925636803394433448734503276074181
63576570739244658192903730796858699939706486877034
273910033744547465216161108026774848935498531019694
507338803099674735361460803187649468944693776068323
43428250742444155429792116152665466105543252963622
31668523868683178992589557982878618933451639931739
15713800926664208454652204075388647982457121336368
290222194784167589815548872850532857930484079169485
8664599082655391353242728757614686538305425317012411
97693632812207730577693825862164298350168174486160
1574388244014311531817895924773632934839365792903842
90099552990302865131729119279464440782674847353030
359063983289872257467728582103141087357520259213972
414557279098949467489027027718050777083607283293243
5225655825683903787776118495154982887197827692054
9251226939121658669011712520359264194489148437521323
83022790293273745342694511741799765336306656558326
1870949368077283814916385414353423627492493857141035
202763333828243013941114883488908147664224113311782
73695542627450947922808224195888782616889240702443
4537638280413813215311522692616794245701176274336345
5140185768943562710702519796608642422022800999637
5079713843931837986026422006861118748209372077817223
7546908198262515582398689261494724885718596735239
25931336005470504168394571193498385225835841414780
1000067187844825839904015453759103463796544811049620
636827035085560079408544599805319923667396583816291
1393449968554772201422591657105663942733626770362625
394687604832763111641974043579198246499764825347340
5105873453768734291642872896503213865304537546236007
4766265173416480548487545991778322175728377263214288
420335681181875043815852165877312862589504097482052
78802594671079700519676089184593224742492828585096
23208665836227448713775164452049510816581063638232
6579880689866518549641955835104926988342590428831206
6857924488586177749787882814889425239916831510647359
550836888934428156324000801697255113872679391349966
9321410479976920632422284031374396689527413264249443
439899256024539259249739507386966667515975749531465
# site
stats hit
1 www.blogger.com 9084,532 78886,709
2 www.google.com 4762,111 14842,334
3 youtube.com 1029,585 93612,28
4 linkedin.com 1238,949 61963,463
5 apple.com 9228,904 96980,530
6 play.google.com 7735,700 19572,47
7 microsoft.com 2156,237 12174,699
8 youtu.be 7319,150 84469,641
9 wordpress.org 6820,634 34887,159
10 adobe.com 7441,498 49184,847

4280, 2057, 4939, 2997, 6381, 1713, 245, 5535, 3391, 9929, 963, 1710, 9819, 4739, 8210, 5611, 1950, 6258, 4351, 866, 7541, 4110, 4751, 396, 2160, 3033, 6654, 421, 8033, 1264, 8367, 8731, 4543, 7204, 4242, 9625, 646, 9568, 3377, 3539, 286, 8659, 1313, 3412, 4238, 5587, 1551, 2920, 9306, 4986, 8192, 5329, 8343, 4235, 4859, 7256, 4343, 2083, 4994, 5000, 170, 1836, 4905, 7813, 4880, 7757, 7407