Table 6017 stat 5815 time 2023.03.27 10:18 Last 20230327
name last high low cgh. cgh.% vol. time
3m 995,3993909 630,7340682 260,2233516 91,9488870 925,3134207 660,2405276 2023.03.27 10:18
american express 171,8614857 678,4427640 783,5356775 627,3243981 676,1624205 735,7804193 2023.03.27 10:18
amgen 516,1794510 411,3715036 227,124742 953,2219644 412,5828521 956,6713281 2023.03.27 10:18
apple 806,463209 620,7318804 360,2807073 972,5307553 143,6507374 973,9251421 2023.03.27 10:18
boeing 187,6005725 250,8630907 763,9850760 643,2789819 165,543348 650,3908723 2023.03.27 10:18
caterpillar 67,6034580 613,4786740 187,5688692 150,9925137 615,7702171 724,9749316 2023.03.27 10:18
chevron 51,6968020 506,1931174 348,4792061 119,5339543 80,3677995 397,8427714 2023.03.27 10:18
cisco 353,405548 122,5174024 95,7722386 908,1616984 376,5211113 640,5620065 2023.03.27 10:18
coca-cola 90,7903744 554,7051705 561,2789143 680,6115158 975,1857888 804,3232555 2023.03.27 10:18
dow 665,9228925 857,7447733 291,2542547 587,6435673 295,7092977 161,3896989 2023.03.27 10:18
goldman sachs 482,692443 551,8572327 590,1917696 419,6803360 982,9737593 386,5427354 2023.03.27 10:18
home depot 253,656084 155,2283897 252,9588842 552,9163920 881,4088549 661,1724685 2023.03.27 10:18
honeywell 663,2487097 816,9579189 958,9770055 348,4395434 47,8990150 297,6366052 2023.03.27 10:18
ibm 91,7160152 317,729286 690,7024475 616,9424479 768,7699150 171,194530 2023.03.27 10:18
intel 729,7224827 935,6105757 132,5970100 783,7944470 845,5990800 752,8037269 2023.03.27 10:18
j&j 576,999835 244,6223351 998,5400463 259,897830 256,5758813 163,9458357 2023.03.27 10:18
jpmorgan 279,7783754 888,463845 548,591211 66,2770894 781,16823 887,9129412 2023.03.27 10:18
mcdonald’s 599,6707092 707,4444118 270,4597540 248,8458745 560,4914088 468,5587359 2023.03.27 10:18
merck&co 32,7271497 648,2875163 303,8112304 234,5813596 590,1216355 628,1378960 2023.03.27 10:18
microsoft 181,6935815 415,9623603 695,3026503 875,2939558 973,5826895 738,2431486 2023.03.27 10:18
nike 43,9865060 89,6021808 478,5572326 161,5093697 285,8094355 797,5874131 2023.03.27 10:18
procter&gamble 621,302379 169,2102715 152,7965167 348,3326300 490,7631527 295,1853617 2023.03.27 10:18
salesforce.com 66,1702916 479,391624 753,2176850 283,7954245 204,3713341 398,6821057 2023.03.27 10:18
travelers 928,5585219 192,2129488 368,9883613 800,9886231 19,9691345 199,1704725 2023.03.27 10:18
unitedhealth 765,5470619 503,2557492 310,7980925 441,3760174 968,9204283 415,7213650 2023.03.27 10:18
verizon 138,6974907 517,3423041 69,9143946 25,9973914 473,2158850 211,8408737 2023.03.27 10:18
visa a 205,107020 829,2228453 979,283912 393,7454875 575,8964200 2,8856675 2023.03.27 10:18
walgreens boots 694,4423474 262,6628965 363,6768645 384,5008887 374,9010508 843,4431799 2023.03.27 10:18
walmart 815,8676024 441,2883618 84,6509114 130,2877335 661,9587322 511,6414497 2023.03.27 10:18
walt disney 987,9038964 387,5625763 800,3881738 448,4948288 830,7099285 158,1932967 2023.03.27 10:18
2023.03.27 10:18 2023.03.27 10:18 2023.03.27 10:18 2023-03-27 10:31:57 March 27, 2023, 10:31 am 03.27.23 27, 3, 2023 20230327 10-31-57, 27-03-23, 3131 3157 1 Monam23 it is the 27th day. Mon Mar 27 10:31:57 MSK 2023 10:03:57 m is month 10:31:57
5420761253742585644948856761957528686220985999106328
20466436729592062866950344433963572991744819207765
55135518253352671541824746887555980781643261419104
31742534380186149887688111577158828048960087344347
15883764632371444885212683342472512135530031472653
737416244467485344183709282467059599590521645677806
367321236994406230656103672190762054899568023761062
5111494154943867832792911426158413866085729744803164
3053542931309743345433783941488744374827334712759504
1721767414242379331101621291188567038120827158
1119486070034606146415888318543771961992205769568646
98971944615754863685759625770379451365378334408666
8649425426598023120476645194917796371849127920289175
1204158481115491752665142751972644071761770930188071
235069395909413980127723461316517978844481554426835
797327074148614165809228954029677422511870667933830
8018183242174862197182271938774809186718980272319
30074282719610727175055365318365590596650259028523
561427903281704526332645666472655564897047511954535
34224142952684937689811293352495948373418777664304
440577627121375312846093216339270292072470686828301
4950940483807510874773243074102220709978556581886530
919149394769345751427980797687368485750162821063282
86125308436335119909191929172816984399755618038714
41255036849088758788829525394258572960618188266901
565951266134519166564816747787672742605530345464793
2139617818795743620862543045507884391465832585101204
616363831144012581611272894343587322055434063637698
10906777522964618411665368608685403828812584536368
6738597741945799820171571988598093886672031579379
7107146162462055047826109741242797211535121992
62858778642934959358243338918656108809111711518521
86524562625791199392410996045844660410543239290
2148627716062700557179794002358154585206382280036078
75050215839481783770433736949839741686842412432204
46789546231511543354504910729012877876283505874290
7178792665979588335864389237150475886080676071241330
82575508150079206620282818355498976027653020114103
15654292669998109548921022784986108435992149539732
95624091513489085497352379524396205643431381346415
107840022850255172272595786737059790366561861296752
608183556939386324145033652585538467389893950517210
5887306541135523164019003402221449329634211245081031
6678605073172393857595268973655966683013786547478731
# site
 stats hit
1 www.blogger.com 6858,98 32378,636
2 www.google.com 2009,669 30354,809
3 youtube.com 2734,693 54058,467
4 linkedin.com 9315,579 32437,583
5 apple.com 5313,735 47926,648
6 play.google.com 3900,567 31459,386
7 microsoft.com 8677,203 17245,663
8 youtu.be 6774,923 53514,364
9 wordpress.org 201,859 99893,221
10 adobe.com 5274,303 2975,801

5704, 9263, 5920, 6803, 9875, 7161, 6428, 4217, 2745, 5229, 6189, 2168, 8850, 51, 4674, 1821, 734, 1867, 6166, 9914, 1952, 1580, 8094, 6833, 6634, 2805, 921, 7600, 9349, 1644, 5708, 4400, 4548, 3094, 4937, 6754, 81, 5266, 4130, 9012, 4159, 3585, 6790, 4849, 8835, 161, 9957, 984, 826, 5217, 7084, 2649, 304, 5339, 13, 5197, 6167, 9251, 9966, 9094, 592, 3342, 3814, 5052, 8402, 401, 2238