| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 702,5296708 | 554,1597759 | 526,6223863 | 520,4294312 | 451,7106051 | 727,93350 | 2023.06.08 17:06 |
| american express | 700,3747642 | 845,3372692 | 499,676749 | 454,7734810 | 668,8110195 | 928,5574557 | 2023.06.08 17:06 |
| amgen | 134,6043211 | 706,5661725 | 734,6004775 | 309,4366275 | 131,8627832 | 596,6560230 | 2023.06.08 17:06 |
| apple | 485,1159903 | 86,9357043 | 826,8124585 | 945,5268227 | 188,7899416 | 864,6857427 | 2023.06.08 17:06 |
| boeing | 857,3176562 | 459,5255048 | 129,3873615 | 83,2624754 | 991,7888731 | 828,7261861 | 2023.06.08 17:06 |
| caterpillar | 389,1374409 | 163,5194989 | 1,7592169 | 176,4853935 | 875,2609760 | 421,7018025 | 2023.06.08 17:06 |
| chevron | 74,3661371 | 229,2606571 | 156,927170 | 946,136950 | 410,4056234 | 539,5390487 | 2023.06.08 17:06 |
| cisco | 793,6221602 | 801,7846672 | 411,6301719 | 511,8003838 | 767,6736668 | 320,7678368 | 2023.06.08 17:06 |
| coca-cola | 433,4954045 | 253,3080907 | 756,6743281 | 10,8298149 | 41,2385182 | 91,1965437 | 2023.06.08 17:06 |
| dow | 331,368716 | 211,7416083 | 443,7494384 | 281,2354796 | 372,821810 | 21,7826318 | 2023.06.08 17:06 |
| goldman sachs | 712,5310000 | 583,4799655 | 205,9028982 | 248,6375504 | 398,5010326 | 945,1546830 | 2023.06.08 17:06 |
| home depot | 176,9555341 | 984,2158257 | 194,749696 | 412,5252875 | 112,6226080 | 267,5543360 | 2023.06.08 17:06 |
| honeywell | 372,5475526 | 790,7436449 | 630,8099623 | 526,3420863 | 341,1092921 | 822,5456290 | 2023.06.08 17:06 |
| ibm | 13,698541 | 183,4104927 | 571,1288203 | 565,7462471 | 85,5496734 | 962,2784067 | 2023.06.08 17:06 |
| intel | 625,3744421 | 803,7364840 | 997,705897 | 291,3690964 | 618,806355 | 113,2478758 | 2023.06.08 17:06 |
| j&j | 890,6390177 | 590,2315599 | 748,4120138 | 777,7604999 | 482,9603681 | 171,527543 | 2023.06.08 17:06 |
| jpmorgan | 90,7361682 | 799,1735426 | 286,7610742 | 452,9104844 | 136,2556433 | 647,1325663 | 2023.06.08 17:06 |
| mcdonald’s | 326,9377884 | 502,9443751 | 19,6144038 | 193,9090214 | 254,7822128 | 141,17312 | 2023.06.08 17:06 |
| merck&co | 195,9177700 | 762,6760943 | 878,9332236 | 729,9673262 | 669,5278499 | 141,9552333 | 2023.06.08 17:06 |
| microsoft | 289,5928180 | 865,4244402 | 848,5126860 | 557,1746941 | 451,586690 | 119,4688981 | 2023.06.08 17:06 |
| nike | 673,3113200 | 378,9264942 | 94,5185005 | 928,2877593 | 436,6904563 | 963,3144084 | 2023.06.08 17:06 |
| procter&gamble | 624,6927020 | 282,2930717 | 221,4226034 | 249,5094758 | 16,1140225 | 933,8638825 | 2023.06.08 17:06 |
| salesforce.com | 627,4909223 | 39,771828 | 550,1576457 | 546,2226640 | 469,9240002 | 150,5624985 | 2023.06.08 17:06 |
| travelers | 443,773834 | 850,8787711 | 768,8141112 | 193,3915196 | 507,4749139 | 684,7273650 | 2023.06.08 17:06 |
| unitedhealth | 897,9328960 | 237,9129385 | 47,1707567 | 777,6736270 | 662,8153975 | 751,2112702 | 2023.06.08 17:06 |
| verizon | 973,2968905 | 434,4420089 | 221,5830922 | 5,6633912 | 660,8547650 | 542,4283152 | 2023.06.08 17:06 |
| visa a | 669,7353416 | 820,1756893 | 211,5044259 | 903,1077727 | 437,1398951 | 21,4842403 | 2023.06.08 17:06 |
| walgreens boots | 311,7975321 | 158,9723306 | 613,9086769 | 184,5859728 | 206,6175348 | 28,4264580 | 2023.06.08 17:06 |
| walmart | 201,324889 | 90,8611025 | 887,6320113 | 290,5561300 | 367,1092524 | 732,5776083 | 2023.06.08 17:06 |
| walt disney | 614,6348735 | 685,510000 | 774,7060921 | 535,854202 | 504,6931075 | 58,1165538 | 2023.06.08 17:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7818,992 | 7235,402 |
| 2 | www.google.com | 2029,423 | 55062,476 |
| 3 | youtube.com | 2056,479 | 96929,463 |
| 4 | linkedin.com | 4867,671 | 81655,16 |
| 5 | apple.com | 5778,76 | 31141,327 |
| 6 | play.google.com | 6338,240 | 475,10 |
| 7 | microsoft.com | 4421,312 | 20477,108 |
| 8 | youtu.be | 8250,275 | 94421,607 |
| 9 | wordpress.org | 2660,17 | 852,469 |
| 10 | adobe.com | 4391,560 | 94411,645 |
9134, 5242, 9234, 1615, 8508, 6322, 4923, 5324, 8463, 6284, 5839, 3870, 2436, 395, 7999, 8403, 7908, 2970, 9038, 7125, 9459, 8448, 9861, 2416, 168, 9533, 1050, 2010, 1960, 1512, 9244, 7092, 3558, 4292, 4644, 139, 4863, 8485, 2359, 3045, 9600, 8532, 5980, 4135, 2946, 7898, 5561, 9341, 5050, 1713, 5049, 3796, 438, 4634, 3181, 5322, 256, 3430, 4396, 4174, 3212, 9530, 7061, 7890, 2503, 1803, 1453