Table 8213 stat 6322 time 2023.03.30 23:48 Last 20230331
name last high low cgh. cgh.% vol. time
3m 685,9864801 994,6456711 647,3637575 683,4715678 841,1528311 334,4435632 2023.03.30 23:48
american express 455,9536943 953,767247 88,1653442 166,5041159 272,4588485 766,1719096 2023.03.30 23:48
amgen 398,2568860 535,2239001 192,3564550 856,8765770 343,8506566 522,9903592 2023.03.30 23:48
apple 215,2058608 462,562413 359,7962551 500,8132294 750,4532993 890,8374310 2023.03.30 23:48
boeing 619,554264 342,8900548 514,1079190 62,9122962 365,5972185 137,5563527 2023.03.30 23:48
caterpillar 953,9922583 433,2966084 843,9551776 287,573288 161,7488945 114,5197302 2023.03.30 23:48
chevron 545,6133744 333,2950989 67,2229136 133,6853170 279,4740767 575,7926148 2023.03.30 23:48
cisco 582,6373360 705,9468005 235,8411072 503,1882278 833,9360828 485,6762802 2023.03.30 23:48
coca-cola 891,7718038 733,522987 521,8471789 572,658477 461,9049883 361,5272269 2023.03.30 23:48
dow 128,4934763 213,4062417 967,7879155 199,5495485 425,9037673 496,6598058 2023.03.30 23:48
goldman sachs 745,9995021 848,5782398 935,3328698 255,8268452 105,9881288 879,6253716 2023.03.30 23:48
home depot 835,4511726 691,2958609 356,521657 823,4840626 546,356314 890,5131949 2023.03.30 23:48
honeywell 823,891606 63,2487982 992,5590923 908,7378022 559,7566374 316,4941792 2023.03.30 23:48
ibm 90,5705618 321,1941805 559,2001680 819,3939981 651,5107712 690,75013 2023.03.30 23:48
intel 563,5129466 492,1085789 549,3818681 622,3721247 471,6845171 621,4639564 2023.03.30 23:48
j&j 244,5295267 202,8022037 286,5178004 297,3756712 89,6174070 570,6470526 2023.03.30 23:48
jpmorgan 817,3894037 42,4689155 900,7309096 476,4631118 244,9679806 572,7924340 2023.03.30 23:48
mcdonald’s 350,1934643 165,8208772 878,7854815 285,1215906 315,4865921 923,6011722 2023.03.30 23:48
merck&co 5,2201770 976,927546 837,5466951 740,6551589 936,7808578 124,8362736 2023.03.30 23:48
microsoft 512,6004911 300,7556234 568,8710759 548,9183203 65,7126160 739,9425213 2023.03.30 23:48
nike 498,240311 65,8131056 511,9879061 414,5150155 208,3911211 608,456670 2023.03.30 23:48
procter&gamble 937,3475772 701,8739149 129,8249002 710,6402023 425,95737 396,9938629 2023.03.30 23:48
salesforce.com 880,9438829 912,9451895 656,6513806 887,1545962 675,9518226 967,1860347 2023.03.30 23:48
travelers 939,3819794 701,1478116 773,3088202 194,7109166 656,8943043 585,7848323 2023.03.30 23:48
unitedhealth 719,2950198 425,1445956 305,8208601 139,1852429 764,506416 131,4212416 2023.03.30 23:48
verizon 702,181431 576,3774338 969,5435394 563,9096941 925,2645187 58,6986192 2023.03.30 23:48
visa a 573,2509841 410,2297362 146,9943671 15,8644927 290,4396029 10,5939802 2023.03.30 23:48
walgreens boots 261,1475467 779,252057 198,9096554 447,9002105 927,222851 278,8977640 2023.03.30 23:48
walmart 566,8411127 807,4913432 106,8649637 190,6789701 116,5994982 908,2612360 2023.03.30 23:48
walt disney 594,9232746 126,8832520 363,1348169 477,6233403 283,2564553 648,4805519 2023.03.30 23:48
2023.03.30 23:48 2023.03.30 23:48 2023.03.30 23:48 2023-03-31 00:01:38 March 31, 2023, 12:01 am 03.31.23 31, 3, 2023 20230331 12-01-38, 31-03-23, 0131 0138 5 Friam23 it is the 31st day. Fri Mar 31 0:01:38 MSK 2023 00:03:38 m is month 00:01:38
95094065856832799260523645780119295578167147909183
5842750934094456963242656035820788974927149071108017
147817983830240882889797164378258916683190259482276
3684450681654506664576029673486886328898945822288885
172095722713380634127601507918184564998832383546041
2008395323985724966679954771459051816934520532158713
3831875848788141165645023892537472136222767578995763
9998330551557767007379484568590738153146345917167
908668738168382655808608361320097615342547860218860
899551675714122691009456865726663905086452798922292
4281899957966590415452154890477272399380510853824168
6040977594286644719664203402608859522930532263584672
47116599961869860293792655251134771354471301836217
228185880404953696773964650378960979428331197235057
63486912404831402038823487719048631697499349929003
86185156557856680699629519238786563952153671129467
1026652527608755881794196822399686948116326843437331
203491106548595816582156632325164143537652249243310
1409541035313182894327772802361718598047629851814869
206463407983302664888369197939946794913321585431881
57214673876538121092852175516909009236828596065341
45445082872234861391130735413373729545447899476960
38915761386311315437269522972794297596483924494027
293637716778746068922472531218399043123824259542228
498617416032986300430357116930799303601719888368964
102128057097006527889913982802624576942472863818640
9722013873698534444628114435898222428105529886647
4867604466069826951733973223646625757142397215239
1550977159431224814490026448884227562356458589255663
954798298158301295752565940862798335894225572473767
359139865854563683177061172128274334993116211343499
57047999257721618439436972719738739362761240885
609394575408337463049969475480523177979925945797735
14772123137643817807599231941057741140271007168930
5794662543632504463470147124630651132460122239949
638141616398820973963659667612216706875153541239233
15921723810420518644354107386524167298789993695267
2300376195233004789462481038794287931646251961892597
8784886228683439269419812655251019727013502019618463
726429587405286712887624781352671526635508332108519
79014894495810168941233073562380237572392297294386
9162690758248158117163372367194195044154541390447724
770935212265968936239796231163473367845869885729232
702769691241220367707445363919726325276776919609379
# site
 stats hit
1 www.blogger.com 657,597 79503,351
2 www.google.com 5194,194 5335,347
3 youtube.com 8903,529 47103,358
4 linkedin.com 7487,948 3488,196
5 apple.com 6917,681 55919,473
6 play.google.com 8779,321 10466,699
7 microsoft.com 5976,901 77491,608
8 youtu.be 965,637 54571,163
9 wordpress.org 2325,341 51278,752
10 adobe.com 5342,567 9871,425

5698, 8432, 8172, 2086, 5977, 3758, 7855, 5162, 8488, 7824, 6697, 7174, 4572, 5446, 5679, 1178, 7513, 6546, 9994, 664, 5439, 5156, 5160, 153, 1557, 8496, 7420, 8358, 361, 2225, 3494, 7416, 3012, 6691, 2592, 8977, 1776, 1324, 4450, 582, 9452, 4261, 4747, 8863, 6422, 1147, 4491, 922, 2523, 508, 4967, 3144, 3616, 3677, 5943, 4072, 3336, 2265, 950, 3190, 2215, 7286, 2899, 4207, 5819, 536, 4198