Table 5262 stat 8775 time 2022.12.03 12:10 Last 20221203
name last high low cgh. cgh.% vol. time
3m 76,79134 331,1578290 854,5093873 757,2813448 666,7697345 856,1230751 2022.12.03 12:10
american express 436,6205210 22,4375600 460,3735846 401,1585594 451,1344970 803,6219420 2022.12.03 12:10
amgen 172,5932984 502,7558694 523,278849 633,5990552 36,9645127 757,8902802 2022.12.03 12:10
apple 474,5139545 172,1397639 284,282822 263,7198678 649,2843938 158,1088666 2022.12.03 12:10
boeing 658,5582437 268,1092588 693,710209 731,8645232 664,2329443 620,1873264 2022.12.03 12:10
caterpillar 261,2537435 786,2966273 219,5432656 187,6921560 58,3585323 832,3409090 2022.12.03 12:10
chevron 387,947587 61,356176 379,2182043 145,371308 776,4119100 147,4691885 2022.12.03 12:10
cisco 483,8775902 334,1472500 111,9541043 335,3713636 208,1209578 668,4261039 2022.12.03 12:10
coca-cola 664,8548982 119,7214434 214,9501797 63,6002449 45,1231289 636,4240908 2022.12.03 12:10
dow 341,7803465 461,1177810 193,6076110 587,6751873 485,9206811 822,5957357 2022.12.03 12:10
goldman sachs 874,1570135 967,826331 278,6350899 509,9421945 490,6269967 663,7034185 2022.12.03 12:10
home depot 577,7259901 304,6221147 849,9395257 47,1904521 720,5074270 308,9121285 2022.12.03 12:10
honeywell 115,8952025 587,6002391 816,4097529 196,6906689 567,1630739 773,8447375 2022.12.03 12:10
ibm 798,2820388 787,2881518 909,4505698 991,4862118 177,2952335 109,256788 2022.12.03 12:10
intel 235,1545319 216,9546311 662,5243639 866,7769967 420,4540752 377,2354499 2022.12.03 12:10
j&j 863,5732105 926,4305943 736,6994207 276,5344481 981,622636 822,8904948 2022.12.03 12:10
jpmorgan 513,8141701 377,6893931 110,4850329 715,3441626 639,9312026 299,3015235 2022.12.03 12:10
mcdonald’s 456,1655532 79,8751328 620,4557558 111,4834564 29,367014 914,7652505 2022.12.03 12:10
merck&co 736,1893823 300,7175814 252,1222984 608,7644792 936,9847827 454,458719 2022.12.03 12:10
microsoft 470,1689440 390,1093802 101,6888281 411,5557131 854,4894237 431,4740095 2022.12.03 12:10
nike 945,5414284 957,9741456 578,8715165 739,3142518 61,390946 32,3125446 2022.12.03 12:10
procter&gamble 162,6399093 77,978613 625,5308959 144,945074 700,5337676 204,7999865 2022.12.03 12:10
salesforce.com 223,6147912 356,769768 105,7865452 551,493943 328,5084522 24,9061033 2022.12.03 12:10
travelers 380,7629358 221,4408673 802,2521881 753,9634232 892,8304354 62,5167892 2022.12.03 12:10
unitedhealth 361,2050177 611,611710 739,8151841 861,9613809 430,2168569 39,5341901 2022.12.03 12:10
verizon 4,5893440 584,3313755 98,6071241 238,4777646 370,4578337 918,1720902 2022.12.03 12:10
visa a 710,6720435 136,6021191 502,1967978 119,8638101 402,7302048 925,1406007 2022.12.03 12:10
walgreens boots 545,7861385 102,9753641 3,1403392 510,63973 729,931385 338,8274792 2022.12.03 12:10
walmart 700,5752515 305,703224 34,2238755 243,7431069 896,3779258 345,3983978 2022.12.03 12:10
walt disney 575,4641341 262,9765389 195,1871888 118,7397276 973,2191210 715,9763225 2022.12.03 12:10
2022.12.03 12:10 2022.12.03 12:10 2022.12.03 12:10 2022-12-03 12:23:21 December 3, 2022, 12:23 pm 12.03.22 3, 12, 2022 20221203 12-23-21, 3-12-22, 2331 2321 6 Satpm22 it is the 3rd day. Sat Dec 3 12:23:21 MSK 2022 12:12:21 m is month 12:23:21
22478923205181221992893308341717228352367573772
1628130595571219672996153381779362919389818871084373
36229026528333562044139336176863777480937352671807
268318815045818528964723559163297061549987802407
14065638593512653763318924070292464729727741498471
51749954976426573571372264078867265859372069677026
3553838438229273113851354438238624027256851793759600
28534240415705298152355464981237287848871984652158
7887143529753855716550063068509039088914952145915873
8897328313182587865670392776678084202603526932478540
38377584405927262892466288744058590394316847831
8542135384421367734289374927483264812563488489706
585831163424765593569943225479811312527843743398052
2118150951782213105443415031442664225791516463907325
854380741636349420155104159278173828775983694576414
2547230976301535744658956314961021368387226827277574
623781881649545560648108788531031932592844765709643
260198794932720487663854281173046599987577435325870
80918811127710315867270815476422556466807336504973
10157787482932336127031754874810785060890891722873
843851919441914308946091687301019344678378875834474
416118648903554371022863228801877856055209455598669
252681932741646938749057616743842385276850119593856
254482387617464348930748092528163383274697364820
838227928311652654850027365421563425364873690136068
9627437940391224499821663708706127244058109659619270
3457175873415326583044806195910861267073152476116734
598151667390353281465322591283634156548739053375860
425724422178368436735966221807775827113773894473050
6959129752486289654361125810129969895886227157323884
99117755165134875317015428422863783178987066012231
9221825414316434112638988059906752498630374456297494
1088125229651280357793831896660829807223974053974
782306211302370746828556552145964426442914877161468
8841582560044477488232157988258494317274506942446765
931976219369262744643674331752864988229635982168548
7348479561838592812445458288265139111901452869547479
41569448979175484039498387975215007412846146405762
875919226027193212997262468498726571803328859864468
8023480882736499980425325496264668828420151127331255
122972116863696152760216455015998525880115743274
829863972027679211089490497167729041489336315634737
756116565394684095058308614477342191120477399279749
615757129817920341051425638698117226410952817419318
# site
stats hit
1 www.blogger.com 6513,181 92438,618
2 www.google.com 1555,281 23340,694
3 youtube.com 8512,923 67527,179
4 linkedin.com 8429,823 58871,303
5 apple.com 9650,684 94090,58
6 play.google.com 6642,411 78039,707
7 microsoft.com 8211,981 75934,654
8 youtu.be 1543,924 58554,806
9 wordpress.org 1046,510 42331,260
10 adobe.com 7900,657 95356,642

6289, 4222, 4081, 4163, 6655, 7554, 2545, 8967, 2213, 3889, 1361, 2498, 6178, 4359, 4633, 8538, 8963, 5434, 5, 3954, 4338, 7415, 6127, 9229, 1887, 9792, 5062, 9706, 7387, 3984, 4834, 2941, 5280, 6838, 7971, 1943, 2299, 9190, 5739, 6764, 1536, 872, 8844, 7836, 4642, 8250, 4340, 3270, 9564, 4904, 900, 9842, 6203, 1623, 7450, 9568, 4941, 5582, 1017, 15, 5236, 5132, 9453, 9195, 8510, 6551, 944