Table 112 stat 8337 time 2023.03.24 09:22 Last 20230324
name last high low cgh. cgh.% vol. time
3m 63,3015982 841,5469807 51,3782377 328,87403 39,6500715 374,1791070 2023.03.24 09:22
american express 813,6653069 417,6236255 736,5343436 347,1584575 616,5282480 239,9050371 2023.03.24 09:22
amgen 82,9035532 120,944848 117,1304042 928,1789020 432,7694002 726,4828879 2023.03.24 09:22
apple 148,533255 492,1866630 703,8654408 366,5163238 531,7831237 140,2673128 2023.03.24 09:22
boeing 318,4870068 426,9333515 16,6642308 838,970585 568,9576091 192,6842272 2023.03.24 09:22
caterpillar 88,1196451 863,5200156 889,5890118 3,366832 642,4945315 224,3457341 2023.03.24 09:22
chevron 360,5891161 862,8907199 372,20071 158,6897068 489,5838028 623,5042684 2023.03.24 09:22
cisco 248,4614469 601,8158175 419,7928701 500,5070691 912,3631738 28,8015604 2023.03.24 09:22
coca-cola 952,299880 838,5945228 524,615897 940,8844918 651,8023147 775,229453 2023.03.24 09:22
dow 804,9332443 712,2933354 517,3357104 797,7650806 797,3989306 581,2162131 2023.03.24 09:22
goldman sachs 192,809427 723,1043158 444,7503667 905,3963020 780,7441198 990,3048742 2023.03.24 09:22
home depot 805,9310815 190,4564150 733,9645775 479,5377178 897,1920124 831,4148688 2023.03.24 09:22
honeywell 528,6286568 180,3248799 28,7608475 541,2193881 841,2643750 324,2859066 2023.03.24 09:22
ibm 15,2295800 682,7950963 973,6730332 100,7794090 604,2893363 236,3375108 2023.03.24 09:22
intel 254,7151842 875,1517355 907,7062815 567,4349192 335,7465537 760,3625257 2023.03.24 09:22
j&j 507,3008919 582,3491912 565,9056175 635,5800084 136,3173062 375,1088971 2023.03.24 09:22
jpmorgan 990,4750750 888,5944540 764,1241300 932,183250 839,8071931 170,7465107 2023.03.24 09:22
mcdonald’s 513,7366648 182,8484128 483,9412288 211,9906194 242,7928520 340,8073874 2023.03.24 09:22
merck&co 698,9749081 388,8336668 292,7625003 942,2825536 238,8308699 877,19864 2023.03.24 09:22
microsoft 955,8089721 21,7943140 616,1903719 541,1296396 927,7222545 978,4102549 2023.03.24 09:22
nike 663,1889907 401,9056039 981,7406847 713,6803121 715,1003869 514,78070 2023.03.24 09:22
procter&gamble 863,4565426 291,1004623 288,1673679 103,2424122 976,1227600 37,5925050 2023.03.24 09:22
salesforce.com 313,5775508 722,2401684 300,7001968 650,9632885 889,512974 869,8710302 2023.03.24 09:22
travelers 792,5818834 551,5075747 682,653210 515,5451573 522,8057420 645,8092760 2023.03.24 09:22
unitedhealth 973,7480681 52,9494497 870,884144 542,1839599 666,2640991 424,9657704 2023.03.24 09:22
verizon 964,745514 929,8534833 126,7979510 724,9178307 380,2758557 425,621046 2023.03.24 09:22
visa a 341,9407870 607,8630403 746,2528813 672,7196387 1,7240045 669,8717775 2023.03.24 09:22
walgreens boots 812,2110429 56,4783839 475,4798656 444,4394377 554,3732129 293,6802657 2023.03.24 09:22
walmart 171,174345 598,5509982 293,235017 613,6344668 964,2203646 498,7108175 2023.03.24 09:22
walt disney 473,1698233 431,4741952 893,995445 346,7062464 311,4017100 185,7857292 2023.03.24 09:22
2023.03.24 09:22 2023.03.24 09:22 2023.03.24 09:22 2023-03-24 09:35:41 March 24, 2023, 9:35 am 03.24.23 24, 3, 2023 20230324 09-35-41, 24-03-23, 3531 3541 5 Friam23 it is the 24th day. Fri Mar 24 9:35:41 MSK 2023 09:03:41 m is month 09:35:41
62884360518117327144828933737022960830984352458511
2536915413442645546168663181443513886102338425397016
874340345679781333291616827380118157702845140567499
261113010124537712643522823803036596605854944414668
5341744361612877498071645302861811957337342440808455
844888795786183870589315290382354256742877854847160
71108936386884594986965747233539574312807869033780
275617958170115444694488776771717321875330453280487
709461763070137884637695411502111644884751929789861
8979337944966856134596034790978784486796509762566294
218545529351848489914335252691969840286176953318
337120293478935625894142898112232462527142785736250
6678260152523567563514934304879691921619373217853379
75330399141205671177122736419079151978220984031482
869283926478402261479233490318076219596087718901584
191849381120666557008656265828831153783239975034459
23270214470980123363036431214284563888669091248000
857258811775639169277733267764790692038716260111832
60897220479959288222471161607261257962964118478242
2171586951495823699621795119239953663924664043557
423777214412673038936157851428767765963463220656
379596723103275563867141636679634573100245938245644
9645817813297359932449081284924544106604313058517804
6736357974514730759476842512673493044840774738657
507268332816450324887186427328439157548914346929430
193041097506509420551176808868566659765134731923204
9672910329936004161862817847462148932685798128766856
666610574672376498304806385793433135847462104635114
2244618822119146272239967591324196598820723561909710
9074129486162176263676577654559868635475558572014135
63591432723624034037553965899641969769392677564659
987574562954332317156531071426646338812123822128347
348662195443410232902735148858727443118240626671
77342303608222585926729851216072079601328312525610
280124264970835323196913529142058633735719656876635
22689694320754719655945171590308804139822827064824
958105554795479120076678545126299482753160332974565
3032859558873657145264101684232098312145744477236
5765905161101956593842574783214540256509184294148189
84135079868561801172981869939702057265080073619121
402693559405484934155327126918839626684112563493098
9449445696607104696678299190789790281514325473036
716834466533724146394709397507557096374238251327835
76374835905358226853927578337354217211894965597705
# site
 stats hit
1 www.blogger.com 8941,149 28359,414
2 www.google.com 9321,940 17740,771
3 youtube.com 4233,245 67541,624
4 linkedin.com 2504,926 85021,910
5 apple.com 4643,150 66704,150
6 play.google.com 4866,372 69165,764
7 microsoft.com 928,742 65835,385
8 youtu.be 3970,191 15509,292
9 wordpress.org 3391,439 70474,272
10 adobe.com 3786,883 4128,802

7167, 3772, 2755, 1061, 9536, 9113, 9474, 4180, 3332, 854, 9577, 8628, 812, 7749, 1752, 901, 19, 5337, 7538, 7021, 8955, 326, 2880, 5313, 2532, 1448, 9931, 6072, 1414, 375, 9586, 2084, 5949, 2378, 3818, 560, 5531, 1200, 5391, 4622, 2679, 29, 6144, 3351, 9920, 723, 5001, 9111, 226, 4435, 887, 6814, 5879, 4827, 4526, 9191, 5517, 9813, 5320, 9218, 6889, 4745, 2746, 2839, 5344, 7014, 2268