Table 981 stat 1986 time 2023.03.29 02:31 Last 20230329
name last high low cgh. cgh.% vol. time
3m 592,3299110 738,6415034 223,9261723 988,5956106 351,6792907 125,7551776 2023.03.29 02:31
american express 593,8983731 998,6429662 628,4122304 585,7574006 175,380788 28,1059369 2023.03.29 02:31
amgen 639,561997 929,1474763 349,271603 346,9410486 357,845768 582,5796883 2023.03.29 02:31
apple 11,5706582 176,3620811 250,3000603 118,8430113 199,1153652 486,8269115 2023.03.29 02:31
boeing 528,710690 584,7022034 110,6115803 808,7485511 668,7372736 896,168086 2023.03.29 02:31
caterpillar 764,2420826 957,1215050 327,5404091 701,3374084 111,8764921 699,3610160 2023.03.29 02:31
chevron 177,8167480 204,3749857 932,6900046 202,4597087 761,7862090 162,8702212 2023.03.29 02:31
cisco 398,9700521 619,655692 707,5147995 83,4717594 757,402349 593,835414 2023.03.29 02:31
coca-cola 581,2944576 421,6917111 171,1204391 53,3475019 937,2567543 722,8693002 2023.03.29 02:31
dow 946,9243846 329,7078323 710,4909208 578,1083829 461,1968257 174,1682985 2023.03.29 02:31
goldman sachs 711,2563297 640,4685071 297,2333222 552,8772084 528,9729981 569,6987293 2023.03.29 02:31
home depot 94,6216465 47,306241 878,7687187 900,8251596 693,2289331 533,4036969 2023.03.29 02:31
honeywell 720,1110452 512,1808267 308,6860316 349,194959 942,9891830 488,2389258 2023.03.29 02:31
ibm 223,400514 117,7502848 14,6850536 449,1064864 307,4952452 137,1851008 2023.03.29 02:31
intel 264,370348 11,9570670 266,5432521 361,9858216 654,8728435 167,9621681 2023.03.29 02:31
j&j 559,5157735 981,5012363 505,4696669 740,7274615 510,8562961 478,5227676 2023.03.29 02:31
jpmorgan 541,9267603 629,8480497 422,7663644 34,6859691 803,434107 643,693669 2023.03.29 02:31
mcdonald’s 587,37999 56,2409600 876,2218367 203,4355183 737,1847920 936,2425665 2023.03.29 02:31
merck&co 654,6769166 970,1641770 533,4477741 687,745622 375,3161985 922,7965397 2023.03.29 02:31
microsoft 83,9557622 483,8859619 999,1255448 955,5858355 130,105171 826,59879 2023.03.29 02:31
nike 233,299234 442,9699639 215,3782606 213,8691741 56,1825583 34,5883897 2023.03.29 02:31
procter&gamble 630,7202956 663,48666 37,5855637 801,1190567 541,2839149 6,5404987 2023.03.29 02:31
salesforce.com 410,9603472 127,5388042 970,9531296 545,2032181 983,9862981 174,1977682 2023.03.29 02:31
travelers 365,3857123 67,4197357 568,1002933 9,1986028 820,6710773 204,8570828 2023.03.29 02:31
unitedhealth 257,48756 976,7979669 289,9811580 339,6982501 941,4647997 237,9123695 2023.03.29 02:31
verizon 418,7818462 116,4009821 768,2887695 599,1327028 674,6656925 552,2427523 2023.03.29 02:31
visa a 766,5605639 441,5865746 232,6448244 444,4882821 650,4197967 286,9384905 2023.03.29 02:31
walgreens boots 401,6247144 637,3424598 90,8737947 255,5074432 655,3704167 908,4237849 2023.03.29 02:31
walmart 659,5071755 556,3336678 173,1089261 576,9388538 669,177750 525,9011310 2023.03.29 02:31
walt disney 662,9690856 390,3122994 389,6756618 251,7898369 301,8875302 133,3898902 2023.03.29 02:31
2023.03.29 02:31 2023.03.29 02:31 2023.03.29 02:31 2023-03-29 02:45:19 March 29, 2023, 2:45 am 03.29.23 29, 3, 2023 20230329 02-45-19, 29-03-23, 4531 4519 3 Wedam23 it is the 29th day. Wed Mar 29 2:45:19 MSK 2023 02:03:19 m is month 02:45:19
38724170805841683973485932691757950172466230815703
4423230221927295374947698482542038037587213463276279
54012408339568251528813423477984787744961945867105
429289254421993054293659290889841255428322205333657
1509215719612046701952113294721717505762184539506069
887613263526785625449569630476589235480501162637962
778842348081525766631853117219264057047666292292109
9371501164789244665458311536352059401495870999529069
172487552536220354573449392202389097716694760641785
63415278350370660835228378769665383112715809652463
29506352329864718101607419248047441783659633764625
7124463894998112232285435233361384503463268883291310
374213814165954809026411304761137556490414929041435
151461154055789642233938336656308229969677986822091
82064415869403477865578892986955485735835178924
6050356343431341409282941942682807754598956165292
392972999104457148844341765834066532200573440803745
219591353346295769459818064904020908340539891885913
78840861318380895814114897811656459634215007114
36744495122295798393231612912702993283663272282
964693506783061261097443912182897122461886410407645
382236686406445877010122294611258101734165769686
17887734130740477845064032434551058665867512392111
8732202911259143325069731766669649739546577159555866
890934772508320562683543187903922567909707696782198
127198832781424198128467128673458860124269087042447
14802401757218308086247869179890748427272169495184
7458623896672029139557387055783515959359803864744851
374931579438282052033934553214880126837250445501823
29590517491694417331263205670394329236188256794094
71494412317267548330815406880793668450631179969255
4793859531157530471434969042673714036936881010722707
37392858042247607491849538971611296950604904580
8298655830331706588556801460744584236008193152575966
927023135754950016148906949256044898845834402829200
706671114773948622976957551226026271246692352948485
226181819795916827744707774300244264776700884375632
4395739965816464459308571510639124988143032677992
648079374788303752118526533948133594978537932566226
956666378586998752298853301959920181051095969588
41881233403931513561564422611636497338524160998657
221912945225465158957255209231109952763280624825887
6399477431934306879899685987850110711852284017117869
175165980739623211298387301594720843130517611768381
# site
 stats hit
1 www.blogger.com 4015,883 914,449
2 www.google.com 6697,261 62363,705
3 youtube.com 3266,388 51195,33
4 linkedin.com 3497,797 24337,632
5 apple.com 7803,886 36120,644
6 play.google.com 4798,89 85210,674
7 microsoft.com 4010,911 19063,822
8 youtu.be 280,894 65908,430
9 wordpress.org 7761,669 87804,446
10 adobe.com 9290,502 15047,256

6625, 2387, 5312, 2392, 2310, 8960, 7351, 7200, 7597, 6735, 2001, 4291, 9811, 7972, 253, 3717, 3405, 1467, 4800, 2879, 2688, 299, 7528, 6494, 2908, 1654, 4259, 3590, 4692, 8895, 2089, 1821, 8715, 4210, 7145, 624, 8926, 9871, 8420, 1578, 9593, 6234, 9176, 7919, 1385, 8811, 9425, 8968, 3919, 1653, 266, 896, 3197, 5645, 7131, 2943, 454, 574, 8999, 3496, 5305, 3858, 2938, 2868, 6002, 7919, 6796