Table 8985 stat 5346 time 2022.12.03 11:04 Last 20221203
name last high low cgh. cgh.% vol. time
3m 268,4316744 229,8416428 331,135386 791,4561115 931,7680193 474,6462972 2022.12.03 11:04
american express 478,6646289 337,5186152 868,9821349 679,6356748 243,9238986 163,3921306 2022.12.03 11:04
amgen 611,8497017 182,8081150 138,800818 343,4045408 512,5715944 246,8425931 2022.12.03 11:04
apple 585,372694 299,5166551 805,7723025 163,2835362 437,4997469 802,3054176 2022.12.03 11:04
boeing 482,4812466 941,7248960 405,1036556 117,161709 953,2987066 824,905695 2022.12.03 11:04
caterpillar 379,1669817 495,8905444 738,7412938 733,3237091 778,318420 840,5838517 2022.12.03 11:04
chevron 804,33162 867,2410756 503,6695391 546,9849447 151,4875856 710,5559307 2022.12.03 11:04
cisco 591,8268671 572,5445983 126,3963874 635,5043620 563,1302780 395,3019451 2022.12.03 11:04
coca-cola 871,1280438 626,6501349 160,4660182 234,9640300 469,1013743 205,9723974 2022.12.03 11:04
dow 771,7515988 957,9216988 239,6671826 478,8304254 494,497309 375,6196233 2022.12.03 11:04
goldman sachs 446,101915 124,94873 141,5188916 312,120412 647,9370864 662,8068210 2022.12.03 11:04
home depot 403,8961624 771,8724388 997,9759566 844,7684499 727,8021781 690,9667396 2022.12.03 11:04
honeywell 469,1677781 797,9634103 218,1721886 583,6636272 183,7070187 673,3228494 2022.12.03 11:04
ibm 226,9845467 335,8728456 921,9970665 679,3247375 893,4505175 197,8907655 2022.12.03 11:04
intel 427,420123 659,1540293 844,3493640 121,3135509 517,9179338 277,7346510 2022.12.03 11:04
j&j 91,8599946 398,2725023 567,713925 595,7929235 56,9302421 666,9775721 2022.12.03 11:04
jpmorgan 927,3454355 303,8205374 796,4994858 711,2224269 541,3705182 377,3856883 2022.12.03 11:04
mcdonald’s 720,4972250 699,2370242 415,9762002 971,5052809 836,3699533 778,4032079 2022.12.03 11:04
merck&co 441,3731348 196,4972849 304,8619003 475,2306854 208,7771665 52,32887 2022.12.03 11:04
microsoft 277,7625257 226,8181502 133,6021717 204,8529260 100,9030775 90,5145552 2022.12.03 11:04
nike 879,616253 20,7154722 432,7976192 119,8729242 171,3148114 370,4741308 2022.12.03 11:04
procter&gamble 177,8450659 705,3840474 622,7560389 387,8988846 519,6130515 717,6516083 2022.12.03 11:04
salesforce.com 216,9208731 505,3146197 824,5944843 829,7032281 656,8490110 419,876880 2022.12.03 11:04
travelers 646,5373803 960,8173841 852,3308212 292,289032 176,9963309 413,7981194 2022.12.03 11:04
unitedhealth 752,8002864 697,2709343 413,4140386 922,6285611 335,4270767 943,1588621 2022.12.03 11:04
verizon 22,7723556 862,6776705 621,2807903 765,2679966 818,7259705 86,6703620 2022.12.03 11:04
visa a 57,3768955 699,2326786 373,1122155 31,1255961 912,7278018 397,3258398 2022.12.03 11:04
walgreens boots 142,3190729 954,4767519 746,8975815 635,7677105 670,4977039 445,2913035 2022.12.03 11:04
walmart 778,2107393 559,5966646 936,6446807 267,9935013 22,9662915 226,3948024 2022.12.03 11:04
walt disney 79,2569778 520,9910089 984,9169288 317,1266199 236,2712494 603,9821512 2022.12.03 11:04
2022.12.03 11:04 2022.12.03 11:04 2022.12.03 11:04 2022-12-03 11:17:50 December 3, 2022, 11:17 am 12.03.22 3, 12, 2022 20221203 11-17-50, 3-12-22, 1731 1750 6 Satam22 it is the 3rd day. Sat Dec 3 11:17:50 MSK 2022 11:12:50 m is month 11:17:50
2390838819535152689434273789355756244237270980427316
4238534217171558509814057570136916394359860927008177
69937286552543365582859861566503945585892174712692
355819257997952322596074343361123286635732611985893
6813990544287639282628376457097066244079904437746
5204952935774595004893266332874076054822431663796
5432578020072120208045904822243833595888925176591410
8425654757306459515424931422874941105604928492505650
846638069192445044507715169093731428754680624609410
137369167160331525731955259988685535843575787194875
737379349079544263281375356661796337440544117797882
62388063512584482218236535202605351152658629674084
794776315432842949828930661295688057669937028904547
875784664891472052416391364672224802372128092331590
34954977955555620942832296769651741729318527961287
94316081112155017618872987536189778779594273521483
2201744298825007789455387746684963281582943065318102
272891445991848848323054332596715923025232951639298
5271480183018826173987888248859534586750279631366781
51729375653629880178865604316588298450845723501332
35489649932227360639501449502880896113753709863
73240337356653079094455576789895963168381411009956
8191207152264300117655939599298555454147579756881
36493867927159301104152677993294517054325695401
1193532744925962357941647095591899853778882822419
115069233282992761897584277673826713716721221183505
723095973472876122988510651664268489397260963186329
93892778451768415487954633495633167839384093758914
3303830887608077368745434575869316094462646621707735
8991924690933136217966459932678247853170472668021343
6964757295221807446713168299949737495274390318873536
185058003605670574617738499416898069803340987314082
8740970425812612474511447392767578737334897765066441
233085967803238096119059334184385252308895955959000
5430335154187040209213492348943131815209725474483387
1302669735535805399725845236587991467544963213472342
530189428195766854370188123757020515381939061553102
7657627304897884613223228743500912290623289498885
2234582028259782347693784819124562719825401013935639
78711428402257958996331920711607575439347654191480
224743446592302097016806884538394536996890174858353
60484261320039943939757501044547489736515403247876
5586356463217709713870898451452788938932622546849291
4054758883936414281201354228986687911195547491350
# site
stats hit
1 www.blogger.com 6973,491 60337,57
2 www.google.com 4195,226 9659,381
3 youtube.com 7015,925 26461,736
4 linkedin.com 2887,505 16387,285
5 apple.com 7060,363 33882,622
6 play.google.com 6526,102 28971,788
7 microsoft.com 129,412 74262,814
8 youtu.be 4859,592 94810,184
9 wordpress.org 815,552 23927,501
10 adobe.com 7772,336 88165,479

1463, 5491, 3783, 3570, 1726, 3936, 2678, 2872, 9235, 1647, 485, 5960, 5871, 3771, 9785, 1834, 700, 7758, 5662, 1892, 1108, 132, 7637, 573, 4007, 2017, 5697, 490, 8945, 796, 2816, 9977, 9954, 7998, 9062, 3004, 5718, 3954, 6138, 225, 6745, 4635, 217, 4007, 9384, 7891, 7432, 5716, 5601, 3001, 3603, 4831, 9138, 2673, 3310, 5419, 5138, 2494, 5178, 4516, 1303, 6762, 274, 6119, 6190, 536, 5123