Table 8555 stat 1517 time 2023.03.23 04:55 Last 20230323
name last high low cgh. cgh.% vol. time
3m 500,7573557 963,7505760 228,3235120 972,1069346 619,5730732 136,291873 2023.03.23 04:55
american express 312,4226251 236,8402570 905,7506313 251,5482388 296,7739143 817,795509 2023.03.23 04:55
amgen 121,4279888 782,9610736 29,6380799 113,5281737 396,765353 279,6234413 2023.03.23 04:55
apple 400,2514787 730,191310 824,8660510 49,1366630 289,2840873 976,1941134 2023.03.23 04:55
boeing 35,2274714 742,3300511 2,5595740 410,1221111 987,1922804 84,158678 2023.03.23 04:55
caterpillar 830,1958765 544,2257957 273,8227910 849,6724589 75,5796128 691,8988215 2023.03.23 04:55
chevron 446,7399081 36,7343398 24,124043 928,587138 240,6708053 389,2412613 2023.03.23 04:55
cisco 231,7983668 364,2179419 990,4465569 234,8210073 642,7778510 47,9148451 2023.03.23 04:55
coca-cola 601,8960398 587,6749115 476,2788938 574,9213162 19,6092174 656,427971 2023.03.23 04:55
dow 622,5841091 102,8614973 255,4902757 103,4852935 289,4661309 703,2792895 2023.03.23 04:55
goldman sachs 912,9370449 101,5551211 715,1470996 470,3155378 44,572700 990,5187918 2023.03.23 04:55
home depot 336,5641822 440,3549655 174,957639 398,7950212 680,4992734 656,9347872 2023.03.23 04:55
honeywell 989,7592770 420,2781915 226,1233159 557,1380956 61,6577776 693,7752566 2023.03.23 04:55
ibm 805,1631827 91,8480164 221,812435 367,5566163 645,8069160 911,8188252 2023.03.23 04:55
intel 902,3093444 614,5825527 808,2703647 517,7981668 30,9374204 77,2550495 2023.03.23 04:55
j&j 61,6338391 393,1210970 292,863616 896,964937 250,9871479 944,4699968 2023.03.23 04:55
jpmorgan 69,3113182 27,7138170 119,9381948 533,209139 248,1464883 603,561568 2023.03.23 04:55
mcdonald’s 417,1208064 854,4464946 59,9306816 701,1189630 564,946890 240,8561372 2023.03.23 04:55
merck&co 181,1364135 952,4305947 124,8971409 900,1919526 209,9272044 905,3266931 2023.03.23 04:55
microsoft 865,4384116 348,1129382 585,9510736 169,17528 72,234184 448,1301067 2023.03.23 04:55
nike 954,1497914 249,5186205 245,4891297 375,4255308 625,3273886 856,7491044 2023.03.23 04:55
procter&gamble 225,7567168 941,4329884 684,8468265 759,5493202 285,1072885 662,8701379 2023.03.23 04:55
salesforce.com 59,8313532 872,1302419 854,3201380 261,8088714 470,5094183 328,7144096 2023.03.23 04:55
travelers 998,7022495 140,6240910 30,9960656 373,2541674 753,3142524 687,4367034 2023.03.23 04:55
unitedhealth 161,4468372 986,4463168 554,6482818 317,6124876 480,1883452 742,3344065 2023.03.23 04:55
verizon 508,30781 144,9784124 512,4707696 693,5110442 173,8327621 135,2026571 2023.03.23 04:55
visa a 828,5083305 457,5816100 822,1439802 19,9836616 591,43369 430,1449429 2023.03.23 04:55
walgreens boots 652,7464330 757,1322536 934,5001600 467,4432612 503,6099377 422,157343 2023.03.23 04:55
walmart 81,1144954 527,2537264 947,6619136 456,7760851 171,9132079 358,9928268 2023.03.23 04:55
walt disney 58,3760084 976,6480053 380,4064667 793,329638 153,5503786 166,876777 2023.03.23 04:55
2023.03.23 04:55 2023.03.23 04:55 2023.03.23 04:55 2023-03-23 05:08:57 March 23, 2023, 5:08 am 03.23.23 23, 3, 2023 20230323 05-08-57, 23-03-23, 0831 0857 4 Thuam23 it is the 23rd day. Thu Mar 23 5:08:57 MSK 2023 05:03:57 m is month 05:08:57
63195538952732269631443279285148231897890454440
457210274497589764168295587522279003853787245726
5077744414694617642518589618055271223385831009961
334520363873841479624463159416547297958763992937250
8311601019866955842474674712516517612590857437387
270624298287870282251902042311858781769650595368968
3483566380917548345388833212117614822015272481894019
277873232176145516743771387765968544446582082936547
811415234295687467515565700567524506693231288524956
272272803551200375266632618210757437967624526632461
8174175083711020774010448271517317816209909296296756
3474881043927247112612126857008093880887346205515
8726377010174900317868105432604280524395962077225753
3159167640843817588350964660738699839015472049192
8429216845074554400065836491265032479861877888233299
360863117016171389204511240221126327145019062848015
860922297206725596358254345475676486474895213621776
509716023121994721181184667364221666095506096999501
4334905124134168725742252637435557134639394364516536
6778304548857140348780823567494325424133139919189200
2842589771615612895275834432564587257852700312477290
98086825068582990136383194700986811846395435374238
219816748129869528318335472516485747951561741953957
80339954803277551639235726944095384626271823338764
7764341211079213371432116948735151834491107280973829
73433411111906428944966123093511489290560275433749
84299949712364193396170752263067073697830123551343
206380507499765587364738531016845931617675370834380
429429744691452184692189466327831072336560465266151
554337288616665836576624408819659701258386578359155
91296588959851261237068716412825392809152023958025
7142245992971977686661543621250550578689656074003960
8146169726122029513666561278804788989708599426223949
59088549268622128648033902621630504079492527644378
9397343861814694921214236925426491773666872228867812
5777244293317154518421138062483867553770949091838338
98717059033825666353314354712183753789466749741562
138276198649942517158341449101262563259383185594845
81631661428346827619391847036777987677198883636403
4780181281879444969828905628928293539578205581556563
1852118911193215559329041249876127689789940698012172
65486808369357845525408354006152958878793014405
971776896059221473459269139853240516780960060997843
154374605849152906477732948185924972269766136425770
# site
 stats hit
1 www.blogger.com 3242,738 18672,243
2 www.google.com 5214,876 39725,236
3 youtube.com 6211,992 82051,339
4 linkedin.com 71,175 24494,629
5 apple.com 9515,373 92286,464
6 play.google.com 5586,145 71283,759
7 microsoft.com 3714,816 52434,4
8 youtu.be 1798,969 58012,504
9 wordpress.org 7054,767 74688,227
10 adobe.com 6420,145 46230,264

2829, 1432, 8466, 4085, 6941, 7778, 5845, 2099, 605, 5799, 7932, 7341, 8307, 2020, 4230, 1109, 667, 1629, 253, 1325, 4430, 5579, 4464, 4275, 9808, 5355, 912, 3340, 2302, 8966, 10, 3589, 2614, 9810, 930, 59, 238, 5633, 3315, 9768, 9981, 862, 7817, 110, 9561, 6650, 9149, 248, 5455, 4628, 1191, 1744, 325, 6129, 7285, 6761, 1018, 8158, 1824, 8953, 7342, 955, 5840, 8252, 1259, 7680, 7567