Table 8078 stat 2074 time 2023.03.30 20:52 Last 20230330
name last high low cgh. cgh.% vol. time
3m 910,3414347 963,4129376 385,4327211 776,7617696 636,4353100 964,4630340 2023.03.30 20:52
american express 52,7083447 558,8978982 801,4435938 43,4054926 5,1411813 615,1019203 2023.03.30 20:52
amgen 144,3875594 464,419796 332,2714398 250,2417882 613,2132358 655,9976520 2023.03.30 20:52
apple 646,4312137 759,2823577 866,7236401 745,9177663 432,3037027 815,2331939 2023.03.30 20:52
boeing 747,8581411 639,7519659 999,2540367 854,1431740 641,3175914 185,9734196 2023.03.30 20:52
caterpillar 589,4345273 215,2019054 648,8699335 200,2937199 301,9589789 576,1676709 2023.03.30 20:52
chevron 682,3214691 86,1146037 625,9011015 348,3724682 759,9864839 125,7585649 2023.03.30 20:52
cisco 241,9783201 901,8821165 296,868923 855,8849425 521,707437 87,1691825 2023.03.30 20:52
coca-cola 940,2864051 463,2418243 246,389798 410,9280028 361,4949322 43,9856206 2023.03.30 20:52
dow 396,3904039 358,1552762 377,4825227 913,6174082 461,8155798 500,7567542 2023.03.30 20:52
goldman sachs 902,3550605 642,4238916 426,7285444 593,3664812 15,559764 608,2603333 2023.03.30 20:52
home depot 95,178005 189,4554050 513,2309425 441,9087663 621,7991143 64,9982340 2023.03.30 20:52
honeywell 282,9778833 616,7424798 793,1151667 499,6959351 470,1409305 120,8960312 2023.03.30 20:52
ibm 869,7129007 263,8844242 769,8708178 145,8638331 888,3330935 319,4013510 2023.03.30 20:52
intel 564,7602636 310,1853823 559,3741596 184,8410148 352,7992584 583,1455059 2023.03.30 20:52
j&j 914,827285 841,3846521 224,9612675 281,931338 674,5431957 977,4430451 2023.03.30 20:52
jpmorgan 414,1223154 307,3026318 455,6261161 704,194448 386,140999 205,9457574 2023.03.30 20:52
mcdonald’s 388,3884432 786,7403022 188,3702667 885,1021265 453,7272489 487,6766540 2023.03.30 20:52
merck&co 688,7674619 770,3626845 311,7473456 805,7246709 869,1126075 28,3250697 2023.03.30 20:52
microsoft 738,7312853 345,1251031 745,5493414 71,1336444 937,8576326 874,1254861 2023.03.30 20:52
nike 228,7597545 228,6808942 487,7143912 358,1755197 482,1273358 538,7925105 2023.03.30 20:52
procter&gamble 874,3439335 517,7443422 457,5444839 70,1952645 276,4139263 321,211543 2023.03.30 20:52
salesforce.com 963,3912279 155,9010522 249,287452 27,4767596 788,2541509 158,2755029 2023.03.30 20:52
travelers 968,5152019 451,4503949 642,9892266 243,5172190 333,7600866 262,7897011 2023.03.30 20:52
unitedhealth 305,3309730 984,5803397 745,3053330 601,7081668 696,7562925 609,9454213 2023.03.30 20:52
verizon 785,6357573 422,5735372 890,5798345 849,8584501 95,3000625 309,7375738 2023.03.30 20:52
visa a 289,5517502 255,6224491 312,5163538 412,6164072 847,3971156 197,5922259 2023.03.30 20:52
walgreens boots 702,7982407 301,3990094 554,9096117 345,3395707 545,7666113 913,4352770 2023.03.30 20:52
walmart 347,7621479 294,4414819 63,6025719 179,3514994 155,4338484 973,4661588 2023.03.30 20:52
walt disney 950,3860986 83,7975289 783,2793128 390,4856627 78,6901474 884,6320865 2023.03.30 20:52
2023.03.30 20:52 2023.03.30 20:52 2023.03.30 20:52 2023-03-30 21:05:24 March 30, 2023, 9:05 pm 03.30.23 30, 3, 2023 20230330 09-05-24, 30-03-23, 0531 0524 4 Thupm23 it is the 30th day. Thu Mar 30 21:05:24 MSK 2023 21:03:24 m is month 21:05:24
229214528848342287427092962763113463468179820395341
5367574382401404799154956721924990044418284162868971
7752267479055334972716803264138210832994191492067311
109583551679107491982391262681033248397612427315389
511597566416021213511022050218748306558911842994434
815175401808813350804852976987981951169528871948931
1651940476513249109278447839399840239677463636682254
18048025758396285372715680268413030756973717934412
6919123470358619377028895379343609605778921306114
9948654823352438263866057308563381066420741935934479
2562273861095581704461221483895316846338578174017
7305171119908392294674127156644139372036601291507700
1042328267522668237027349384526242061251569385708077
978090542335995515441011208247872329621865749094472
509583307622397558967714144432997464714947840854438
29232648994843591363874731193935593426432634245394
98419982218476823152608299280648301354703828512800
3633621591248504262060435587210211071715447374483313
73949483339976176076752768326759440661439557424
8872425393578347852828841239717466017362322958522982
3145879253625440984846059100987914212475910757742508
58966364823506349127754815849319321816683143232
321658898008408248442425176420560491919868283434
9841663631682078557555354730855961343925487044535629
4025164189511205455354383430671766945455983043231
9007496241221091644372435628202084262078441265881974
96351708745155053501397434648154879471317329553039
7997632368122247882392332109404410221346215396104338
9520803346592184600069397514794451341328355836549852
17357429224433649506630690036845521703494385476013
862170075472793448139849454619910449065114399258111
9680113987615358823145073730634174952933355488945703
223528814957001825313911527444057855352174889206539
86565093546999867671909211343227723125799153811035
618818082429815948224847197652887188204690495772028
293890945363927982468073875160964361239646991256045
33314057318827669671194364612488999208138444191240
350891749392517478624432458792963014668202626704272
26231596912222274657799506781919288691742998791766
263149229949536640766482783425111342241482699728745
49603236835191602769817653262138558605898474239062
27533990330390324674240565529423308269389613314654
9238154043247332579072627174220457684752432923033987
35692698563329823414642934820020752130495171366606
# site
 stats hit
1 www.blogger.com 1464,777 89081,849
2 www.google.com 1748,211 20539,707
3 youtube.com 4804,28 26974,674
4 linkedin.com 574,987 69726,520
5 apple.com 1333,454 81285,859
6 play.google.com 2738,833 6610,812
7 microsoft.com 453,494 30618,835
8 youtu.be 2075,277 49539,354
9 wordpress.org 525,387 20236,228
10 adobe.com 5969,408 93370,78

2035, 4928, 4484, 3237, 8251, 1760, 2484, 7027, 2932, 9498, 329, 6221, 5060, 159, 7830, 3491, 8441, 1768, 8541, 1945, 6827, 3365, 3574, 6734, 5766, 2202, 9267, 285, 6915, 3464, 1374, 4608, 5372, 2739, 1378, 703, 8388, 7515, 4459, 8468, 479, 6319, 9091, 4072, 7047, 748, 4490, 8236, 1729, 3774, 5658, 1311, 8544, 6006, 3073, 3226, 5142, 3297, 6148, 237, 4903, 1615, 6339, 9254, 824, 1175, 7504