Table 2044 stat 6223 time 2023.03.30 19:40 Last 20230330
name last high low cgh. cgh.% vol. time
3m 604,9568898 901,9681583 18,1295173 632,6008343 921,106369 751,472588 2023.03.30 19:40
american express 782,6772491 242,665118 891,8105365 579,299029 160,2994785 753,2265312 2023.03.30 19:40
amgen 979,8037859 610,1745805 677,8147428 797,2812270 771,6979405 250,7896049 2023.03.30 19:40
apple 827,8817060 391,7488209 892,1414734 796,6749083 818,380991 741,7098229 2023.03.30 19:40
boeing 848,3203678 739,78391 620,4926909 235,5996231 297,8447230 774,9740130 2023.03.30 19:40
caterpillar 659,5710767 255,4310983 269,5046253 221,964748 386,6111422 845,2786739 2023.03.30 19:40
chevron 752,6413752 953,5713380 679,6950021 281,5281099 16,208866 536,6352161 2023.03.30 19:40
cisco 514,7703192 235,8100541 615,90426 784,2745079 580,393070 705,8491363 2023.03.30 19:40
coca-cola 544,9263092 945,9302634 537,7909067 209,2900669 432,1625193 861,1117562 2023.03.30 19:40
dow 857,1425656 640,8728913 164,1758149 508,6770295 946,7429464 487,5611762 2023.03.30 19:40
goldman sachs 752,2711505 835,3321080 311,5412901 182,8543896 468,1268553 784,50505 2023.03.30 19:40
home depot 917,9935901 295,3500438 156,1565221 462,136308 299,1016658 886,4625398 2023.03.30 19:40
honeywell 278,3946293 140,2236147 138,6266528 785,8895645 897,6204749 222,2082607 2023.03.30 19:40
ibm 162,4029167 63,6293642 530,8473032 634,4475338 841,9295320 797,9970027 2023.03.30 19:40
intel 86,2593774 11,3851417 361,8971554 847,6385238 292,9872507 862,4293602 2023.03.30 19:40
j&j 614,6469294 319,5117068 268,5405970 720,4291692 943,7826176 59,4732856 2023.03.30 19:40
jpmorgan 630,6929479 920,4708140 622,7183969 468,7085339 977,4784501 94,3388174 2023.03.30 19:40
mcdonald’s 376,9413570 977,6673901 928,8394797 97,5425112 486,4156748 55,7538132 2023.03.30 19:40
merck&co 956,7741853 183,8997855 557,2415156 373,1867236 934,2938903 657,5569434 2023.03.30 19:40
microsoft 13,1253542 266,9900614 604,3591528 329,9794096 301,3062200 647,2291175 2023.03.30 19:40
nike 146,7435498 771,6321086 160,8258465 386,1154963 600,5689041 16,1568345 2023.03.30 19:40
procter&gamble 810,3883527 344,7448831 682,10956 302,6945301 127,5673036 684,7302538 2023.03.30 19:40
salesforce.com 926,134702 709,2269662 320,3564629 456,4653897 100,2277122 98,2592371 2023.03.30 19:40
travelers 54,4834199 375,6535903 53,3900150 810,8627435 778,1539827 608,4606107 2023.03.30 19:40
unitedhealth 155,9094529 155,2815279 477,8397322 12,4032129 853,7214450 630,1728925 2023.03.30 19:40
verizon 78,862626 638,1779203 314,7357803 437,3675333 219,8118906 22,2715240 2023.03.30 19:40
visa a 202,8315482 135,9802732 985,7418939 441,1406091 651,5960245 422,1281033 2023.03.30 19:40
walgreens boots 436,4339185 531,2889590 156,1614952 462,2332712 248,1001334 411,5617324 2023.03.30 19:40
walmart 836,8483486 929,551137 660,9503892 327,8621447 782,4609050 842,7674682 2023.03.30 19:40
walt disney 203,2833016 908,8541457 879,3302141 982,3150827 764,5135652 604,9194960 2023.03.30 19:40
2023.03.30 19:40 2023.03.30 19:40 2023.03.30 19:40 2023-03-30 19:53:57 March 30, 2023, 7:53 pm 03.30.23 30, 3, 2023 20230330 07-53-57, 30-03-23, 5331 5357 4 Thupm23 it is the 30th day. Thu Mar 30 19:53:57 MSK 2023 19:03:57 m is month 19:53:57
65992295640204139726383714627772474821793988838
91618589725988390847989646149825799718378131768094
327029123960824287875675858339710492585065437110
3057457816788641995666617307284373983964115687094882
47181261747211243324171837716511632125413826052753
1776540860208080195293276150785166304447126572377614
2913947639797127790795129291581255252275228296037183
133742575793916928346519253531074113509101481842409
2191719328783793748043044854979670985796437626002428
6917690110761335846567961347184392327888067304889
68530763023107154722932449709430153520409115535161
6763348156329540604531609042333375882091502631229962
298840911133635777048163292530833358791345924703058
6546041339221297176833578755520328224345288489289
369674962542933876453223806415360298178806399927823
190698388258495428639021502954235589320548797376897
51246106140992582054779326936682839835869011731102
33583248638714483942754979851678117964256053485750
8832704735817726599352415363545397986672989986464
82944258499658807329984498988175955464742641504
7894536251041169769940189911320824027166945645307037
5942448962937947674053108195492516715035804565348826
41369907932247343784803420537594508738578092115285
8251246678084317773572978290112430712551601373950
4305796774151408329464808011208644983845845029394079
215019952603325858886788551650938051284825987579289
837927813257908802886171081195717987948953928267642
66033189360481194023131476224416263882138850903986
1088545078975127794326515115450486045769464345658977
42035288869450015105619539818962198330550399662952
266531313468570755225131854234194668873403135023771
924327683439710458188071933468648517298796456707190
59077036469734148472791232301359277963653546929485
5415549248553297107781682965624648213368151394693610
90937474295737325494984747667835413528262311356280
13652455728046819459349451512217221963067467292
501313591072704152401212565842881331301930362830234
888873704349460536747202727133275727788757637521060
6829426348404251096098409853894863740114127979479
8245696617319485789883258328938099126868518563424
18902023959245999572352467423076107775749196780762
36567888561332991146790294483592391008869381086508
80157070875213947804641746403993330515324086962798
1360383839311156630172665469028631524621080637492
# site
 stats hit
1 www.blogger.com 1302,648 61874,555
2 www.google.com 9275,358 69079,18
3 youtube.com 7414,478 41099,927
4 linkedin.com 5932,512 98953,584
5 apple.com 6836,192 23839,637
6 play.google.com 946,535 69949,462
7 microsoft.com 5870,162 8228,970
8 youtu.be 9681,705 71891,99
9 wordpress.org 3524,338 65297,280
10 adobe.com 6953,344 29767,437

7087, 4145, 3527, 9033, 2366, 6391, 2391, 3581, 1827, 3689, 468, 2397, 1200, 796, 8171, 2851, 8793, 7454, 6977, 7765, 1883, 7055, 5159, 8282, 3914, 5859, 6641, 8226, 3449, 2479, 4183, 6877, 2324, 5296, 817, 8644, 7215, 6972, 6334, 9359, 7224, 4630, 3473, 1705, 1876, 8541, 9512, 9033, 9749, 1136, 7388, 3265, 5477, 6976, 5490, 2059, 1552, 6577, 9543, 1946, 2464, 7475, 5904, 3810, 836, 6219, 4724