Statistics for 2023.05.30 20:47 stat 1272 №4901961

Table 9093 stat 4784 time 2023.05.30 20:47 Last 20230530

name	last	high	low	cgh.	cgh.%	vol.	time
3m	141,8960737	575,1850605	302,4442211	749,7331595	705,3451836	889,1478605	2023.05.30 20:47
american express	53,6966916	182,4501335	393,7129026	959,3713594	275,1769097	849,9415614	2023.05.30 20:47
amgen	380,536856	75,5066635	544,9842217	985,6846445	880,5598238	869,1822380	2023.05.30 20:47
apple	5,6192353	915,7094964	964,8043671	857,166609	501,394075	467,8938866	2023.05.30 20:47
boeing	752,4258065	265,269678	603,1147916	968,9821905	169,435262	489,7123587	2023.05.30 20:47
caterpillar	28,4739069	397,9080431	34,2667080	91,377754	886,56784	747,8503620	2023.05.30 20:47
chevron	810,6046284	867,3111041	644,3338172	205,3963459	759,4702365	423,3623396	2023.05.30 20:47
cisco	585,3918428	345,7535051	435,8333841	466,4631168	307,8628669	371,3410216	2023.05.30 20:47
coca-cola	130,4614408	379,155181	467,1260686	866,2771646	730,7329029	588,3747328	2023.05.30 20:47
dow	67,7932593	771,8263436	264,1943923	189,8485237	586,5332133	602,216041	2023.05.30 20:47
goldman sachs	367,678926	485,6738882	930,8558806	15,603343	318,3937066	76,7844404	2023.05.30 20:47
home depot	520,9417323	62,2504721	674,6498736	625,7413551	443,3962836	568,7066285	2023.05.30 20:47
honeywell	591,7563818	555,1769109	290,1571808	199,6561923	225,6832357	330,1558327	2023.05.30 20:47
ibm	539,3449902	216,8564375	738,2920192	641,2584719	234,7024828	509,9083866	2023.05.30 20:47
intel	353,1341488	650,7954891	530,2174403	502,1211082	973,572696	298,2634170	2023.05.30 20:47
j&j	215,4965340	919,4395236	180,2496896	595,7188858	595,8115232	575,3333764	2023.05.30 20:47
jpmorgan	104,2162011	592,3372938	918,1007921	246,2710402	235,8954219	67,7653732	2023.05.30 20:47
mcdonald’s	113,5686468	886,866841	626,1845004	350,8403666	681,2697102	280,8608039	2023.05.30 20:47
merck&co	519,8752464	580,1140793	687,1550129	448,7903120	371,393038	128,2898978	2023.05.30 20:47
microsoft	140,3732860	561,3750368	269,6274672	141,3815699	196,268913	468,8220301	2023.05.30 20:47
nike	212,8183549	662,8924258	88,9422868	753,6074647	817,3329192	721,5043027	2023.05.30 20:47
procter&gamble	488,1689996	295,8591460	209,4222202	149,3483992	795,7099817	723,642139	2023.05.30 20:47
salesforce.com	338,8638458	446,5335627	890,9140377	356,1021285	732,179894	994,8204575	2023.05.30 20:47
travelers	960,7477838	428,7778092	81,1494660	282,5686350	319,5767264	428,5267687	2023.05.30 20:47
unitedhealth	998,5768246	875,7944527	287,5986037	858,6242550	462,3044503	158,3531864	2023.05.30 20:47
verizon	219,5134104	455,9508804	531,4498690	771,4916759	198,1992598	270,2783557	2023.05.30 20:47
visa a	349,5515968	847,6671911	129,2747714	194,1272698	851,691276	921,1384022	2023.05.30 20:47
walgreens boots	668,7803889	762,1301807	85,9204748	483,3033270	434,9386818	254,9652849	2023.05.30 20:47
walmart	389,255451	457,5862035	225,7264457	864,5735305	278,7115497	241,4063656	2023.05.30 20:47
walt disney	986,4346814	534,8379170	504,4553577	976,1715402	236,7389762	302,3205857	2023.05.30 20:47

2023.05.30 20:47	2023.05.30 20:47	2023.05.30 20:47	2023-05-30 21:00:26	May 30, 2023, 9:00 pm	05.30.23	30, 5, 2023	20230530	09-00-26, 30-05-23, 0031 0026 2 Tuepm23	it is the 30th day.	Tue May 30 21:00:26 MSK 2023	21:05:26 m is month	21:00:26
7851	934	8782	1124	5156	1285	5631	5201	9428	2610	4601	8813	752
1512	3545	4737	957	8634	6256	8775	6742	3832	7080	5119	8297	281
8718	2052	9621	7611	8282	4561	8017	8976	2951	5684	7810	2065	8548
1396	4912	9743	769	3099	5358	3554	3056	2877	1309	5345	9604	3951
544	2302	3199	5937	5374	1740	7473	6531	5547	6470	8199	9675	1200
3765	6047	8216	3731	5681	4215	5040	7296	5730	1618	7599	2345	5767
3415	50	460	5417	1530	3096	4149	2190	394	7950	4009	2458	5940
2790	4125	8827	3997	2154	2690	962	1202	9480	2834	3713	8899	917
5342	8533	3430	9564	9879	5094	7265	8332	4817	4175	3351	1368	5324
9413	6742	7129	3703	3363	6983	4687	1316	737	7029	8536	8362	7864
6364	7898	4311	5908	7639	3135	8697	8473	9425	2541	2941	9321	2346
1814	566	2421	8908	8615	7627	4270	7559	6606	3903	1935	8238	4067
7753	1147	1243	806	2637	8736	3544	4761	1873	6436	6435	5686	8120
3664	2095	7536	1117	9946	1643	4167	3977	5823	252	8690	9614	1556
8166	6386	4860	2642	7778	6801	8860	1253	7497	4781	8321	8993	1187
697	2808	6849	9493	7259	3283	1307	78	9954	4853	9440	6625	3823
4823	3517	499	6810	6466	4281	6892	311	1439	1234	9724	455	2393
6927	4114	3963	3565	4946	1693	7370	5413	4117	3189	2477	6044	6144
4897	344	6492	6307	8019	9542	7749	5647	6243	7600	4666	3959	6143
2482	145	7953	5224	2331	5565	2321	8907	5166	6351	6097	3828	4248
5413	6348	4642	3742	7454	9828	9990	4393	797	9137	8576	6358	5115
7519	6151	7436	9974	3119	2612	9402	8554	2744	1389	4097	3849	1887
7536	7351	700	1592	6636	8414	2810	1225	8392	5487	9855	5488	5366
3428	2818	1639	3560	3003	3858	1109	3620	7104	1054	1851	8953	6391
5568	51	1463	147	8792	4634	774	6610	2229	5126	7240	2279	556
7740	1467	8316	6009	7967	1845	1753	9899	2987	4021	5304	7314	2099
2659	2848	8506	2723	4717	7006	9406	8198	3086	1885	6335	3656	4468
6605	9389	6335	3081	5262	9769	1559	9023	5211	3537	9677	3358	9605
6434	47	2220	2683	5355	3656	8200	21	6902	2454	143	4353	1073
300	5592	4122	3165	2926	820	6993	4626	4610	9565	794	6210	2391
913	31	773	6416	236	8389	4705	8784	6923	1699	6423	4374	939
2455	8415	3500	1589	1313	3861	8725	8264	7495	8428	8493	2054	6899
6500	4465	6440	4586	1764	4183	1614	5714	3222	9570	1551	4455	3343
5328	3139	3872	3498	7077	5255	4793	9746	371	4469	6834	522	9177
3468	2050	6579	2206	9603	9357	4414	3039	8094	6687	6806	9200	3142
8965	2436	5736	1773	2714	5164	8069	996	7867	3858	5077	8736	9791
8821	6815	5023	5627	3921	3363	9148	4045	994	9077	9538	7399	7849
5346	4240	2126	4127	5023	4721	6608	2011	4334	6046	5470	491	9030
1491	3422	8904	5924	3904	6204	6990	7180	1875	351	3758	5044	3062
6843	5060	3580	2299	5889	5770	4346	9862	7704	1775	8562	8670	7535
3597	2231	3092	211	4944	4702	792	8446	2403	6234	3340	9117	8820
8764	6590	9918	8876	6845	1220	120	846	3406	5413	8199	4641	80
8370	3095	6874	4680	8156	3650	6744	9000	7551	4127	3941	34	9382
7168	2666	2004	6444	8225	6956	6781	7501	2144	926	2208	262	6872

#	site	stats	hit
1	www.blogger.com	4203,387	69050,356
2	www.google.com	3247,514	7228,727
3	youtube.com	7803,798	92724,884
4	linkedin.com	4414,438	70616,774
5	apple.com	1327,997	45107,644
6	play.google.com	7466,495	85813,171
7	microsoft.com	5867,973	39173,435
8	youtu.be	9987,26	12129,419
9	wordpress.org	4117,812	77438,737
10	adobe.com	3256,847	46321,106

3905, 850, 6957, 9601, 3091, 4388, 4620, 3898, 15, 4331, 9453, 4382, 6263, 826, 6376, 1166, 1778, 8555, 596, 5655, 4195, 1718, 6139, 3159, 3855, 6419, 6008, 878, 2543, 6999, 3586, 9200, 179, 4096, 5910, 4460, 9793, 8919, 1793, 2084, 9565, 8955, 9302, 7842, 1534, 763, 3004, 482, 7716, 3957, 4328, 3730, 4594, 51, 4724, 2033, 637, 9861, 819, 1782, 2541, 7472, 2507, 8726, 2530, 3848, 1099