Table 2472 stat 9211 time 2023.03.22 19:16 Last 20230322
name last high low cgh. cgh.% vol. time
3m 803,9056479 551,8820107 224,8651834 847,7245561 348,8298924 39,4201275 2023.03.22 19:16
american express 220,7233702 460,4554238 695,8440218 221,7575030 623,3620303 91,1624912 2023.03.22 19:16
amgen 8,5450049 504,7032300 30,7512493 624,8333395 657,1754325 715,8802762 2023.03.22 19:16
apple 41,5621991 605,3889084 392,6434409 809,6118113 367,2691633 68,622299 2023.03.22 19:16
boeing 114,2880448 819,7359927 650,9102268 898,6578236 455,4026170 361,4849816 2023.03.22 19:16
caterpillar 154,9853364 319,8107633 161,336711 691,2013846 596,2958717 590,9879615 2023.03.22 19:16
chevron 939,3993289 600,3061235 668,6670076 368,7816771 955,1880862 518,6051274 2023.03.22 19:16
cisco 99,4161535 263,5535445 818,6240045 39,9726366 609,3568470 783,7701096 2023.03.22 19:16
coca-cola 391,4744393 971,9863881 770,5617871 974,7096234 961,5741223 16,6296081 2023.03.22 19:16
dow 241,3841001 411,1961822 572,9289549 801,6704991 345,642604 224,1638787 2023.03.22 19:16
goldman sachs 688,2625696 137,2976056 619,9199151 68,99346 394,392093 996,1646653 2023.03.22 19:16
home depot 601,9706722 874,5621123 545,8900355 192,7859242 274,6030055 982,8463218 2023.03.22 19:16
honeywell 532,7834158 517,8770686 847,7408645 41,5359410 4,1774624 833,6228506 2023.03.22 19:16
ibm 98,9012617 633,4917317 940,6291076 656,5414672 600,5306857 104,1445741 2023.03.22 19:16
intel 421,2952998 930,6948567 898,9126045 541,4302655 696,579992 308,5436964 2023.03.22 19:16
j&j 799,3482811 80,8022976 526,9131839 425,6231209 814,579331 115,7549164 2023.03.22 19:16
jpmorgan 687,7712495 297,2868205 302,3999630 431,7226562 695,3618927 418,5935680 2023.03.22 19:16
mcdonald’s 275,9586912 24,9705174 17,3311673 514,8155540 679,5938512 618,2051919 2023.03.22 19:16
merck&co 507,429996 828,3214805 101,9431652 77,7879734 714,3727803 75,163497 2023.03.22 19:16
microsoft 772,5061882 739,4680060 868,1565186 62,1425780 116,854072 113,1319000 2023.03.22 19:16
nike 417,6273092 947,960229 221,5653054 301,7281953 608,1295273 50,7092376 2023.03.22 19:16
procter&gamble 73,1260725 497,7871070 499,5720047 803,2715959 79,5424624 739,9462737 2023.03.22 19:16
salesforce.com 699,8011756 89,8141906 886,2019470 946,3031572 829,8935444 399,504164 2023.03.22 19:16
travelers 459,7003946 778,671546 830,8282872 776,9026142 954,2736030 690,4532123 2023.03.22 19:16
unitedhealth 845,4931776 725,9238005 36,4644099 870,7346209 266,9589257 549,1521682 2023.03.22 19:16
verizon 161,4949020 455,9901287 389,8545053 41,8472960 555,8191566 914,3848217 2023.03.22 19:16
visa a 647,6908428 288,6018033 964,9771568 55,8100534 470,7798236 734,5059744 2023.03.22 19:16
walgreens boots 244,6039278 241,5098189 563,7894066 662,7237261 285,1173124 714,6727548 2023.03.22 19:16
walmart 971,7543998 520,5267175 573,4345014 911,2210000 126,1989749 822,897898 2023.03.22 19:16
walt disney 176,8778187 899,6464660 657,6336969 153,9018756 238,3930355 412,8004781 2023.03.22 19:16
2023.03.22 19:16 2023.03.22 19:16 2023.03.22 19:16 2023-03-22 19:29:38 March 22, 2023, 7:29 pm 03.22.23 22, 3, 2023 20230322 07-29-38, 22-03-23, 2931 2938 3 Wedpm23 it is the 22nd day. Wed Mar 22 19:29:38 MSK 2023 19:03:38 m is month 19:29:38
737466823811629659656616011219560999762209114537751
80445893506405172369569635657597105988697702391861
5758290827855190252026996869300287982601137363269003
72435627587441648932494574877915833207208439416560
438965728980478519175990944055339666946938053913113
4589215823674033993827527617538170014489675486405198
22286058062239463426766369833851426111746071627651
45502079731033596463107861768009821208669464206317
61807908322612122046707134393683923897493456876923
5296969941278837063055510325550478568904755342149
666174854684712885980392500475615695313248194206343
8007140923437992165378419623101783459405632133655796
199468943682211505731602381150711776920878957098364
9166366275741773991936889496755747269209356106289
1540708880261633121473433674524955357465630514243913
1321705529137606849862537319933688585995605083043819
84517833602263827621671929439992983013598026425976
350322068887256330205872166186955001349935363183429
841882714763867390957624427824244678252336727782
2527681073962027962174403757585281922024277336805
884143007794721278298313783159777457757673437254382
8231060286915995221412155583609001837336559512177
707014409902616938908621040100006266644294011276242
23585612487643441338577129867575514254124870682151
2536378477699706746062216114444963204489950494231
60621871306603435011230718231630113438321371961186
51349534153066228968440705627326410189315792017654
528883069437948332666163195595584413574129510866709
4682837832271853078111460350284286729533073926342
888617016691503718738696976849879712529631921685338
821763991416198587864376158220579956972726955933414
753495930778819773447601820337180181879955594026365
146864673869461331020043014236394563412243823551651
4189843577222510478214085206878168466946956833919227
440714434907110488518269020377418505145618924241200
95364969418344543448945757737571744189682199276668
395792491082974575465427725172234035397506071713518
5286595795581044506875918176497630264462131822258641
9285653398036245377156724609694055537336871862275108
1043425946175495634429681056839015537467519936083547
28955504731853356230511911017021404980648035438851
528931706783860940668833750393516787408245181882570
7682895366442990307658762059761293405955773591416547
994889815112652551948305298179553066879790657926827
# site
 stats hit
1 www.blogger.com 3527,960 59668,535
2 www.google.com 6147,963 52909,458
3 youtube.com 8606,581 96851,527
4 linkedin.com 2334,375 4610,551
5 apple.com 2054,865 84815,344
6 play.google.com 6599,734 65006,662
7 microsoft.com 6135,718 75182,428
8 youtu.be 2970,438 10978,650
9 wordpress.org 3978,707 18385,13
10 adobe.com 6690,713 46975,530

4383, 5271, 1024, 186, 9254, 6266, 121, 2725, 397, 268, 8094, 8752, 8602, 1848, 3573, 8668, 7705, 6087, 4711, 8395, 9893, 554, 7539, 7312, 275, 2708, 4342, 3527, 335, 8673, 2517, 1863, 1280, 8949, 4221, 9953, 2004, 4126, 3786, 7477, 9016, 2429, 1644, 6300, 1330, 5886, 2314, 4068, 5696, 9582, 361, 4029, 41, 1907, 9591, 7886, 9567, 1963, 6270, 3188, 3235, 1446, 6820, 9141, 8530, 2432, 8258