Table 9004 stat 9323 time 2023.03.28 07:29 Last 20230328
name last high low cgh. cgh.% vol. time
3m 158,5948008 963,9034116 113,1612306 676,1344779 157,1164696 690,3451493 2023.03.28 07:29
american express 193,3516459 534,2499156 191,8534490 244,8229284 121,2746406 512,9288201 2023.03.28 07:29
amgen 602,7269704 608,4055152 260,5088315 338,4176111 104,3008247 321,2163216 2023.03.28 07:29
apple 462,9970788 351,6184461 114,408278 963,3058484 393,4972385 556,5833604 2023.03.28 07:29
boeing 351,7995420 406,4712142 75,9184190 400,6760229 645,84786 82,9055417 2023.03.28 07:29
caterpillar 517,4193386 323,6209424 720,6441754 837,1822185 641,1880633 800,7548024 2023.03.28 07:29
chevron 229,7642598 61,6213647 262,6164146 205,6121857 416,6110138 84,4901391 2023.03.28 07:29
cisco 529,4834340 166,1748220 492,2477000 81,92227 667,4035163 630,3872018 2023.03.28 07:29
coca-cola 48,4674289 569,6889458 655,3700847 444,8843831 135,5043988 506,3958427 2023.03.28 07:29
dow 121,7104728 9,5367699 322,914281 27,8509192 575,1930710 26,667746 2023.03.28 07:29
goldman sachs 441,1061048 76,1078095 510,7061622 495,5573127 174,644315 247,8290830 2023.03.28 07:29
home depot 435,6900064 713,5688606 195,2192138 964,3152186 929,9727315 852,2511730 2023.03.28 07:29
honeywell 65,8788974 102,6390216 72,1278333 706,5127393 234,7817934 620,7435590 2023.03.28 07:29
ibm 488,1155600 301,6615464 180,5471299 491,6145076 237,2040954 184,4315415 2023.03.28 07:29
intel 423,1480714 747,3529956 121,5987485 604,1849624 478,7062607 824,5496142 2023.03.28 07:29
j&j 834,5297802 63,680319 312,6829022 811,7995289 798,1124624 461,9784536 2023.03.28 07:29
jpmorgan 659,9517047 593,8967286 156,7763293 328,5791092 924,750300 932,452035 2023.03.28 07:29
mcdonald’s 674,5362733 230,1514242 243,541498 701,766279 584,7633918 145,8955034 2023.03.28 07:29
merck&co 446,9562506 695,2447560 69,1561075 223,7283053 108,8161707 625,2636121 2023.03.28 07:29
microsoft 592,9533038 842,5169006 29,7748260 562,7021122 311,7922698 853,5536333 2023.03.28 07:29
nike 846,5545747 630,4303495 318,7749210 326,7642602 731,208850 10,7998845 2023.03.28 07:29
procter&gamble 177,2322258 528,2848045 49,1532235 548,6408964 107,3911378 158,1348610 2023.03.28 07:29
salesforce.com 166,7199008 837,4770631 512,6905094 31,3585901 245,6609575 789,5630504 2023.03.28 07:29
travelers 436,1147922 327,1670500 136,3363267 966,3126695 568,4951241 597,6169489 2023.03.28 07:29
unitedhealth 648,1458904 258,7548747 537,4156420 889,7029919 136,7267088 180,6477133 2023.03.28 07:29
verizon 417,2107513 7,6623022 871,7952429 226,3075872 910,5526630 475,457122 2023.03.28 07:29
visa a 889,4415715 359,4575421 936,9558555 75,5850431 102,3323361 340,6387740 2023.03.28 07:29
walgreens boots 748,2296534 342,8835208 956,5218208 531,3735803 732,5375374 36,6042808 2023.03.28 07:29
walmart 333,2612348 911,2428152 814,3865051 289,7028875 828,6469089 161,7647722 2023.03.28 07:29
walt disney 603,2349205 350,7045101 567,6897329 343,3152345 919,6850498 199,8757484 2023.03.28 07:29
2023.03.28 07:29 2023.03.28 07:29 2023.03.28 07:29 2023-03-28 07:42:32 March 28, 2023, 7:42 am 03.28.23 28, 3, 2023 20230328 07-42-32, 28-03-23, 4231 4232 2 Tueam23 it is the 28th day. Tue Mar 28 7:42:32 MSK 2023 07:03:32 m is month 07:42:32
730093952853600445563604131767022237381478482594292
3939539932115190537480433507980810197742891020714565
3582466382349015129863304830452930805470514540124209
2865564561972252709994614117833772462150603898108118
799678415051848381359921553987231315758543646354778
281521799541306123788087880655406608574460772468343
483754895649420192358001112240712395430793778569517
255657669888787621736801352815852109731848848287747
59556445953474561899590327193298535931340027972138
470137777298049180231732882659948454903571627914130
955052485604653767152676554330263244798496822417784
530729847367153722223114903392566504136755365989613
997582580983325568632735897201542374875334883797
95906356741305640887696765781183672532840938012633
9886623291423467602318285772294383346731458381584665
506924612797820602948495459370399503201294234917987
677051882710989879577517172387383041744414836218285
621888311849348703472928227962640259289792069599073
275631264449681635478879570069522843823992238165026
25407097426690228932894462983713369419706224654729
756435972794573774772288550599898277884413422695506
581446301357908647821089674043533483408643451072111
448779237083924414753023425964665157330219193120
1300849274667789489288629834409762405675565281709356
944888597537579435694967851728548674387305171015461
906485615101969257741173256963090428080552645849525
2537635993781627384059476867602893248722386703425
70712106564132202639742153599247933003648095688418
495212352811926578820299567160589338248861916038593
751770479966502114601281768895360774385750698203243
87946029265546351175147600883323595949623838319707
394070907964202632685600492443257642141180429957081
877998552247801097552183996795272998706531235482821
4911104504984828367869765234926723768594034992691
99255335899628359515759579280663187947815250121242
2987559635511914400510741954704778571125586453696
1122652566587103518788429736960392693544956782557905
73061315896237084799499726202553728370271316823942
499555263007725683367571704490634556883898682971051
96566101198157923994337312074675710143158718141893
6918681346179701661811918646577053692765136907017
3966231322844049719955669381857914896996728839208568
438165218186555947733627935218974599131276138036764
3804906922554629484675245782375244499167142827995
# site
 stats hit
1 www.blogger.com 7043,142 17968,680
2 www.google.com 8184,289 6018,887
3 youtube.com 1955,298 11218,541
4 linkedin.com 7603,403 2478,405
5 apple.com 1551,165 46260,856
6 play.google.com 1885,857 90738,6
7 microsoft.com 3063,179 17254,502
8 youtu.be 6069,253 30139,312
9 wordpress.org 3946,482 99084,213
10 adobe.com 7697,52 9962,966

2118, 1086, 5302, 7697, 9761, 8833, 5321, 1387, 613, 3175, 9421, 7085, 6194, 1928, 210, 187, 6633, 8473, 6406, 8883, 2416, 4491, 6603, 4843, 2284, 354, 4302, 5935, 6651, 7198, 9441, 9188, 8656, 8007, 3829, 1228, 4604, 3981, 1596, 8421, 6839, 5583, 6213, 1635, 9379, 9724, 6217, 4893, 6571, 9934, 9788, 6644, 6880, 5597, 9447, 2355, 2792, 7426, 9455, 1867, 7893, 7653, 501, 8981, 5443, 7471, 77