Table 9742 stat 8336 time 2023.03.28 15:03 Last 20230328
name last high low cgh. cgh.% vol. time
3m 903,9965574 993,8421025 807,9401474 765,298227 83,6247915 735,3206472 2023.03.28 15:03
american express 59,6476356 939,1981579 670,4307860 64,6989555 300,1378472 811,809546 2023.03.28 15:03
amgen 497,156013 75,4177879 761,490735 252,6646216 46,2449328 507,8533760 2023.03.28 15:03
apple 185,2724871 883,2676838 897,6186135 588,9560330 266,5273086 155,9367926 2023.03.28 15:03
boeing 958,2173102 636,2580611 355,4474178 339,8525360 463,4139835 271,2246740 2023.03.28 15:03
caterpillar 463,5216981 889,5086877 766,3960197 362,9517110 668,2452622 220,5657852 2023.03.28 15:03
chevron 864,8077257 522,1301247 335,6760088 67,2931287 893,7026653 551,2484762 2023.03.28 15:03
cisco 150,8902055 101,6131021 304,3713359 837,7672459 893,7270717 276,6596648 2023.03.28 15:03
coca-cola 123,6379972 611,7915980 883,8307704 358,7471349 638,8792011 877,9735303 2023.03.28 15:03
dow 555,9441767 267,4485288 647,8178488 697,7969250 708,7980170 410,122432 2023.03.28 15:03
goldman sachs 170,2478031 779,623868 974,554226 722,979659 693,3334272 889,5766790 2023.03.28 15:03
home depot 165,2469469 324,8026936 127,2010733 776,6813578 146,428828 130,7920918 2023.03.28 15:03
honeywell 860,8268915 589,5687857 625,9990438 581,7942613 247,3605179 856,2217214 2023.03.28 15:03
ibm 416,5786995 320,1093602 912,2092510 686,763242 456,98529 879,5823457 2023.03.28 15:03
intel 211,6552415 264,3561760 698,3935900 149,5588557 221,7372844 128,8453898 2023.03.28 15:03
j&j 736,7086701 640,9831749 70,4962991 205,4851285 75,5245834 594,9871252 2023.03.28 15:03
jpmorgan 734,2805277 64,1900321 291,9424671 772,5013066 598,360813 857,2958328 2023.03.28 15:03
mcdonald’s 430,57502 854,6501526 743,9823297 496,4793627 691,1351934 463,7601878 2023.03.28 15:03
merck&co 631,6674336 246,7064910 192,8398047 693,9258513 121,7570654 116,4107128 2023.03.28 15:03
microsoft 699,8882612 912,2972409 924,7695018 593,3540136 775,4477620 5,5182864 2023.03.28 15:03
nike 430,4997086 997,1210913 635,4601865 881,2663944 128,1265952 972,3196370 2023.03.28 15:03
procter&gamble 966,6665014 246,867321 424,3613716 497,1230990 250,4094643 420,1739751 2023.03.28 15:03
salesforce.com 179,134134 528,9542179 461,5321548 473,8912669 32,4701532 13,6667653 2023.03.28 15:03
travelers 930,8936372 933,579597 21,9060449 378,9866321 572,6230849 74,9961128 2023.03.28 15:03
unitedhealth 984,5708091 120,2340892 980,5395516 408,1592392 553,9360528 114,141403 2023.03.28 15:03
verizon 468,5859612 905,5000709 57,9177652 167,9864541 811,999957 45,8316346 2023.03.28 15:03
visa a 7,4220103 818,5785866 46,8916308 575,295515 462,6939112 264,4427130 2023.03.28 15:03
walgreens boots 234,6717048 602,7864277 608,7154092 800,759651 302,7059750 576,3574848 2023.03.28 15:03
walmart 624,7428721 344,4351424 843,3883524 267,8489081 810,850436 428,8554577 2023.03.28 15:03
walt disney 976,21940 885,4391141 696,1486497 881,9295678 820,4837792 716,4281120 2023.03.28 15:03
2023.03.28 15:03 2023.03.28 15:03 2023.03.28 15:03 2023-03-28 15:16:59 March 28, 2023, 3:16 pm 03.28.23 28, 3, 2023 20230328 03-16-59, 28-03-23, 1631 1659 2 Tuepm23 it is the 28th day. Tue Mar 28 15:16:59 MSK 2023 15:03:59 m is month 15:16:59
516650068028463202066595482400794236100141264069309
1102286261394242539725945515307648126133444216128
99348526223533885011312367066592090213922276301441
41703417128483125919437816255059881465965702653367
849483654971559068331736668373030656717419866986
158172624517294456895417630181529913236395395328478
1966453890188590806520345988892290013653325819854207
8288445734457228537541012524707031732280446173178432
1679619433559624124542331050471735717315179836992582
53586273472420638371145537165288629211272828193422
529869452803009784195041449607679936774580904117
65713672755271147312297394537991846788523147676913
344531361446649697009319293920669508727659846918701
6972882828131700583456558264637721674212725845221909
48944505651970615360761858212055781682960508826367
14212067600899285541989179274874408286147823080798
6069389570658604140473223805132900171517153694734
3217872942363716643141711493911346713161374164417
39744542587852076843365379166425514210962337107415
678476987456131163781579657063585844961707990249452
684454003008583693842376120145913649204210941553873
3566852215436179962491259891875192021018273149534674
739821002060416786825947265040471029282620397313276
188872344273138859022037402957765579554420135626351
99666985854314685432408211326663774868426957971
6384126133968816446792523135167515029851793760628381
32501429737695292592224728543326244661210980857930
818788254321552653949866260269383205173339823202094
422163886200614211417099492419294838615466729508226
9640240649731912877759343136538037412727621238585094
683923733915609374694231942376831184950713888004359
742873788747856592813132175154712534937352873205987
89252064799150115563921366767456113745973443208
24598965375432321174159220629214652269878475628861
4064812710337683403078865395529217338733209589407335
7193788030548358621517659387533430576332771538462718
564530393807875355092032108129793149667795653751071
235295378566727816186553366696241107986294260901946
533183324101317575351293331858693234189452053543705
980590338399071263328549427612210857844143716223451
39238647709974212014233342987528154888273463885643
774334493406999749995045096367799766195338869063946
42472168158715491518978261262426394382066771762523
38718838906881492974724179136875537865641431167329
# site
 stats hit
1 www.blogger.com 3782,403 45041,65
2 www.google.com 6552,507 45130,598
3 youtube.com 3905,233 50463,699
4 linkedin.com 478,433 99618,679
5 apple.com 1569,9 46962,796
6 play.google.com 776,159 34961,408
7 microsoft.com 2450,528 4865,971
8 youtu.be 8391,72 70361,218
9 wordpress.org 4748,155 28150,130
10 adobe.com 6607,733 72782,52

2325, 135, 7461, 8223, 1615, 8325, 9678, 5650, 2885, 3343, 2394, 8352, 8330, 541, 6929, 5314, 8551, 5907, 2367, 3562, 310, 7181, 4285, 4939, 8188, 773, 3796, 4514, 8776, 7782, 6106, 4959, 8544, 668, 4993, 4890, 6115, 5290, 4900, 7568, 8510, 3668, 7466, 4429, 3236, 1946, 5306, 3998, 7768, 4759, 8893, 8064, 1719, 5407, 3582, 9706, 1314, 4396, 1554, 5020, 1035, 4130, 3869, 190, 2792, 4398, 4597