name last high low cgh. cgh.% vol. time
3m 568,855091 465,530451 947,5339587 789,9352290 537,8516249 507,5201890 2022.08.16 14:07
american express 972,5648746 595,2993399 940,4843936 719,6922109 694,2783458 723,4214692 2022.08.16 14:07
amgen 230,9816734 585,6353968 278,9413722 133,8459762 27,5973499 899,9745336 2022.08.16 14:07
apple 132,6879534 909,6687189 540,4169058 189,5116558 981,7841049 811,9221641 2022.08.16 14:07
boeing 269,5300288 614,9627528 808,3372281 384,377953 319,9695976 673,5964173 2022.08.16 14:07
caterpillar 911,8056618 442,9378509 403,3414148 912,5343202 30,8221470 203,5689464 2022.08.16 14:07
chevron 239,3919469 81,2208331 176,8915978 143,4445501 422,7573721 407,2300011 2022.08.16 14:07
cisco 95,7915248 268,4135017 761,9409882 10,6720919 746,4523124 610,1496616 2022.08.16 14:07
coca-cola 793,5223272 684,8230952 345,8870207 392,5835270 279,4726436 804,4550192 2022.08.16 14:07
dow 364,9473573 899,7858679 705,3068721 16,7993295 99,2836652 213,8595190 2022.08.16 14:07
goldman sachs 225,2227500 532,9713033 675,1415536 121,4687895 664,8049465 292,83550 2022.08.16 14:07
home depot 692,6839261 592,9709346 157,3962420 426,5208110 344,3255229 307,483285 2022.08.16 14:07
honeywell 632,3225478 847,7307916 606,604891 590,8308663 283,1219214 802,9583014 2022.08.16 14:07
ibm 264,9231343 427,9273558 728,7189754 935,4200479 403,5275927 391,5594712 2022.08.16 14:07
intel 923,8169361 81,2674338 143,3869610 316,7748537 709,1634202 506,3157216 2022.08.16 14:07
j&j 224,959558 147,5071483 218,9487573 465,4813522 872,8925404 409,5999724 2022.08.16 14:07
jpmorgan 611,3444187 21,144172 872,4110026 574,7958460 228,6541704 64,3703974 2022.08.16 14:07
mcdonald’s 42,3790420 146,7506400 542,6508964 67,7663714 747,2129494 274,9647293 2022.08.16 14:07
merck&co 162,7389693 446,335982 631,8547894 633,2430253 200,6535907 258,712194 2022.08.16 14:07
microsoft 65,8313307 867,2925318 486,9303450 663,5266324 310,8081802 277,8518492 2022.08.16 14:07
nike 459,3436339 618,2059286 557,8917402 171,7182898 631,6167394 752,2622190 2022.08.16 14:07
procter&gamble 472,3854585 505,6707368 40,7626867 742,1036423 594,6090215 396,795185 2022.08.16 14:07
salesforce.com 539,591031 606,8487534 867,8834231 700,3263597 227,3188231 532,7836401 2022.08.16 14:07
travelers 211,7029462 502,8412726 320,2538178 104,7912142 639,6087358 462,6783252 2022.08.16 14:07
unitedhealth 372,2039071 782,9654398 813,1781414 45,3522950 238,6511089 201,1045277 2022.08.16 14:07
verizon 534,9016508 431,7615889 221,9631756 545,4310370 666,471588 273,9858071 2022.08.16 14:07
visa a 301,3758010 777,9402526 984,2389723 618,3559591 443,4005452 322,2558078 2022.08.16 14:07
walgreens boots 579,3663569 608,8159309 18,8091510 920,5519977 711,3513458 314,9312756 2022.08.16 14:07
walmart 315,8588155 362,9806430 906,6346220 966,2069506 11,7434713 148,9949596 2022.08.16 14:07
walt disney 982,7657808 351,4253228 167,6723174 681,7450124 39,2892333 561,561400 2022.08.16 14:07
2022.08.16 14:07 2022.08.16 14:07 2022.08.16 14:07 2022-08-16 14:20:30 August 16, 2022, 2:20 pm 08.16.22 16, 8, 2022 20220816 02-20-30, 16-08-22, 2031 2030 2 Tuepm22 it is the 16th day. Tue Aug 16 14:20:30 MSK 2022 14:08:30 m is month 14:20:30
4815809292181473102868669447479407820393797289268
8047278831444690592986401713868170427513800319485984
8662545288989720032784468579766082775608749134337
151891219169321257118305177790317395426066057006156
91963843984981694028868697871323952506554349223091
6709055767894363228614982243048742463812840756281
53494192729741569143733895066858114072753343672531
4852312862232335728657308696269174529793345058033844
646633307055602931374947466671094805839783438107426
82294779656328324180734819766690337093832611488743
74546608981181086909583445638177191621530947124796
89747201492526995346368467023104666577950716398074
8581934858229320603876775775638648515417155840334525
66273067311074855024778633085863121121765025603227
78012527988488157955124054237048781647270678244273
998962446950474636940805137645447211184533857909526
17512417167585656201961500773663186474431511466555
3972468839727124256606862890373737152299672419976
720447265604610250432289194125936287133694364399244
4431717468754527813567218201117540773021722134569178
885844925051458533296601305979858970154366761512955
63433086480811374582228411608994069746892735768859
6089994691031454180941325561913188065334255240412129
101234365955240656921891531428469429839362836133538
369984625451532934335063387892480969572611622242585
45994811236357154338297240335592213819231585994294
8399669236871813403568836753765894302936159887667
5093189980590495716916544962949436116273234286302
71472967591108074469367370816195688943820486415191
6419358854055009554864306379868672234682301859092350
4339347669545146261412758922322234509226534545305290
396150853093736537586791231107189149329534317354913
10177105699075042464342159846712361568840712992616
51212101428486785336033352885025944107228315952
2770697238919734290873279695963118962006467711927194
3731420372616932235717155922325323989108867520111749
29455773485481629185602996546939476599161096675415
622060309112910911243874820269596889233371694873435
8094812545993450004624929167268472886733918899199
6278531142809822191321226769289130306804713311923191
2592510068447610899399984661914156908918948656818
642201665398911639830155589162850146297344141627499
46471342436094745815983765043194252476748947354984
16433323949615049434282122394918336060032317586731
# site
stats hit
1 www.blogger.com 2479,778 80840,367
2 www.google.com 8761,888 53103,391
3 youtube.com 2201,446 34016,17
4 linkedin.com 5955,424 96026,182
5 apple.com 7060,851 40553,570
6 play.google.com 3427,728 90539,600
7 microsoft.com 7875,674 92239,273
8 youtu.be 4318,723 34570,680
9 wordpress.org 4999,155 4638,376
10 adobe.com 419,578 76660,262

1068, 6180, 2392, 2366, 2052, 4327, 7114, 7202, 9544, 8164, 3385, 1764, 5423, 5345, 3190, 1422, 752, 9564, 5597, 4044, 9989, 6975, 8690, 948, 4104, 4999, 4070, 2414, 2286, 689, 5721, 9732, 9712, 9616, 1224, 2956, 2030, 8314, 4108, 8952, 8373, 5699, 712, 1935, 5870, 8473, 4734, 8063, 7500, 9753, 1339, 9935, 2640, 4086, 7511, 4957, 6988, 8325, 8769, 698, 2883, 6228, 7374, 2061, 1970, 3596, 4522