Table 2995 stat 4500 time 2022.11.30 13:24 Last 20221130
name last high low cgh. cgh.% vol. time
3m 559,3731000 636,857990 808,3561570 324,7176745 557,5548048 727,2816694 2022.11.30 13:24
american express 722,2293336 351,315404 984,6146626 647,3483113 651,379419 341,6578474 2022.11.30 13:24
amgen 766,3221323 35,6751075 792,3340026 125,3520252 707,7616746 438,5151114 2022.11.30 13:24
apple 118,7612826 233,6753338 316,9601770 957,384321 190,3074735 70,1741705 2022.11.30 13:24
boeing 922,7170420 522,5728943 755,8636679 231,5216364 186,2652667 197,9783860 2022.11.30 13:24
caterpillar 599,3218401 331,3063717 84,7682352 821,2013463 529,542689 876,8456050 2022.11.30 13:24
chevron 15,8336831 884,2039562 142,9540094 378,632926 671,9006084 636,4260352 2022.11.30 13:24
cisco 764,8669285 947,9500763 133,1444153 928,7314643 466,2588733 38,5497700 2022.11.30 13:24
coca-cola 28,8593190 751,5566261 913,6277961 402,9280336 462,2862680 132,6026356 2022.11.30 13:24
dow 241,5101164 666,9113286 411,3021150 338,1750010 169,2850352 125,3012386 2022.11.30 13:24
goldman sachs 430,535395 33,8957058 313,705389 446,3395212 929,1965918 896,8434457 2022.11.30 13:24
home depot 824,2983782 771,2858670 585,9034689 888,8249233 414,5544307 736,8243100 2022.11.30 13:24
honeywell 856,736157 999,255892 359,1243881 327,7881013 178,3595306 684,4903403 2022.11.30 13:24
ibm 430,1292826 830,3599273 326,7260086 204,1502622 25,9748520 436,6090327 2022.11.30 13:24
intel 878,3246316 434,2919061 879,1702079 117,7356079 244,1155268 761,6024743 2022.11.30 13:24
j&j 240,880247 391,4178424 448,743825 908,8776246 204,7380439 238,5295394 2022.11.30 13:24
jpmorgan 464,4409247 680,4884391 416,1159306 98,2940975 441,5314278 586,3196244 2022.11.30 13:24
mcdonald’s 701,7022195 56,9454591 817,8164292 548,576611 904,9385089 476,3520091 2022.11.30 13:24
merck&co 13,3836859 230,2165563 122,4671855 746,5857822 908,4258971 75,3238868 2022.11.30 13:24
microsoft 542,1716930 618,9823897 703,2039878 302,4047563 906,3572462 350,7239535 2022.11.30 13:24
nike 174,8981487 781,781293 836,2571180 430,8495489 641,6597721 67,7625336 2022.11.30 13:24
procter&gamble 127,8122008 348,350677 238,4225370 359,7799254 594,9769387 762,2973506 2022.11.30 13:24
salesforce.com 181,643291 702,871336 422,523222 811,5952506 950,5927016 673,7871283 2022.11.30 13:24
travelers 849,1035182 637,4906233 763,7027823 253,8902477 515,6014726 925,7530808 2022.11.30 13:24
unitedhealth 24,2842698 533,6182394 261,2953212 915,4421347 360,6176967 529,7812254 2022.11.30 13:24
verizon 670,3403553 377,6204896 933,498558 408,7828763 154,442950 274,9166642 2022.11.30 13:24
visa a 747,5266563 807,2620603 129,7322271 16,1521383 17,5481471 770,2777052 2022.11.30 13:24
walgreens boots 843,6859675 720,2031185 304,2491081 984,9736830 589,3608198 594,5225201 2022.11.30 13:24
walmart 411,17905 306,5640495 47,5788958 481,7931627 106,2876254 56,2336809 2022.11.30 13:24
walt disney 20,703639 386,363493 618,1561968 314,4619792 842,338942 665,1458285 2022.11.30 13:24
2022.11.30 13:24 2022.11.30 13:24 2022.11.30 13:24 2022-11-30 13:38:00 November 30, 2022, 1:38 pm 11.30.22 30, 11, 2022 20221130 01-38-00, 30-11-22, 3830 3800 3 Wedpm22 it is the 30th day. Wed Nov 30 13:38:00 MSK 2022 13:11:00 m is month 13:38:00
64958725713742107004761646573849610077324429891236
274259440526818567080697249166876135710669103038
29338558363457447086463278256845684440412790552040
49699859029559809930451085399058659232762479723282
33796360849743683883424472931395363887395366195183
69846305525226015101846759197378801553622376162250
987532981110821154770965075424416642395884958643134
52821224940924006155298892378296681216644357603279
33899172432462980495644577571384109846548158704
674860959070916892932333487736244339159576566868155
4641620862277808298284484938856094959405787713193794
82783945181854031930981395066156111138882181072751
1969401911526241872936826084576053491026210735141807
18775615897869682922212494425905072423757385401548
39004890739656201394485143299373308458335054572485
7326707236713934667853279285381468098545888716257751
312328702630463290696736862433196488908338587052461
378210609215385377902280618472343504206977322957314
439676093609942292288512241325890615868629773688897
435658196871768770725869596481705566145649298264300
101350634806110110878402449695924710884845021496
281922843197841150880062142208660496498647614980
7677910891320223845380572221837784408348466661796
933457452164379587758011846713792753753738159231527
485578535843320614998099544280007670888207076659654
3352683349823070833720500691168125472859546567947
96442547656487377691752688275890544226185683175849
468639472294025533556732169612938854545563073871
718548990987070437015284073307570696193658698779535
3347501240049405229654483994366382122384748165296582
159855517915534911925329029702641924294654155903791
8377674434351417659538919166615327367517295779412
197150438073608183781719150530014438404554928038493
44747440418888885171264917777678201809766668294359
6005529351362568365219855985949984079660477014454299
882851803505347568285648058500547547199962355274779
9761687353355186888716997487471656308266281616237272
561952730946621434656672469822137861548175812757810
30424105677311112114906170869653666390533192938676
405510734041129744267868317737404728502174645879454
831067969797693627154982912059856944497538295933126
19847476308397576852759062367920003451978671471079
44635306401053015154326673541743173761748478214601
869327618723144248129531993430418234223330227809385
# site
stats hit
1 www.blogger.com 5627,626 75982,393
2 www.google.com 6855,560 26165,461
3 youtube.com 8359,239 33242,559
4 linkedin.com 3829,736 3923,928
5 apple.com 6882,51 92132,157
6 play.google.com 3544,242 97979,394
7 microsoft.com 4645,978 69594,862
8 youtu.be 554,60 79976,618
9 wordpress.org 6851,560 1035,371
10 adobe.com 1194,272 83068,956

1631, 8936, 5526, 5865, 7429, 9573, 7228, 4485, 470, 7554, 1096, 7918, 3837, 7886, 9930, 1664, 2571, 543, 8815, 4125, 3837, 6083, 7208, 8064, 3667, 8744, 9351, 1454, 8284, 9744, 6776, 9773, 2007, 7441, 6723, 7064, 5262, 1623, 3714, 146, 5304, 2142, 5551, 7843, 2934, 2047, 8994, 9055, 2135, 1821, 8061, 9417, 2030, 5792, 725, 3124, 4828, 684, 8861, 4212, 6112, 1504, 8079, 6105, 7054, 9071, 6809