Statistics for 2023.05.30 22:50 stat 2300 №7374859

Table 2018 stat 686 time 2023.05.30 22:50 Last 20230530

name	last	high	low	cgh.	cgh.%	vol.	time
3m	679,6049319	884,924480	921,5758170	829,8477821	314,4847650	522,9078088	2023.05.30 22:50
american express	254,2076997	115,3931250	28,6810320	827,6682653	328,9736002	265,4524851	2023.05.30 22:50
amgen	348,3620423	841,5781073	100,434632	647,7788055	648,5308393	871,5700024	2023.05.30 22:50
apple	107,7009680	418,4201149	186,9395434	328,4398558	148,4426503	833,1751842	2023.05.30 22:50
boeing	124,6604224	843,4512558	634,1083563	903,9822178	470,7454505	560,5699265	2023.05.30 22:50
caterpillar	789,2069940	349,4373086	738,2199854	8,8444894	921,4250954	265,1066862	2023.05.30 22:50
chevron	365,5925280	546,5118818	36,3795226	687,1588605	40,5305155	610,6739674	2023.05.30 22:50
cisco	639,5138571	656,1092701	260,2165102	679,482212	424,279286	486,1613374	2023.05.30 22:50
coca-cola	248,4928408	6,1688672	918,2704311	276,2825749	863,8220952	794,8981372	2023.05.30 22:50
dow	202,4815226	57,2415626	13,6671139	915,6509096	181,5717151	760,4402785	2023.05.30 22:50
goldman sachs	788,4393763	489,2117293	467,9740295	373,7152187	467,3788933	884,3848064	2023.05.30 22:50
home depot	649,1596392	667,5122833	981,4618379	411,1833520	943,4674181	425,9553985	2023.05.30 22:50
honeywell	135,3404446	606,3155028	912,3664877	756,7003848	806,2442809	912,2731686	2023.05.30 22:50
ibm	219,2851806	988,6851805	664,8724730	70,3133982	33,7373681	825,138464	2023.05.30 22:50
intel	200,2361019	198,1425664	703,6221130	98,8380519	962,7042728	154,8747171	2023.05.30 22:50
j&j	71,9093358	575,8766243	154,4872158	150,3719270	772,1381801	58,4364702	2023.05.30 22:50
jpmorgan	11,1270942	750,427652	864,5755498	57,636682	811,2538099	207,5151717	2023.05.30 22:50
mcdonald’s	876,3041993	353,8384804	9,5067781	713,792325	416,2882992	955,5697305	2023.05.30 22:50
merck&co	775,1056496	941,5479112	244,9987648	984,2544827	126,7342497	297,9903211	2023.05.30 22:50
microsoft	310,3538593	54,1214511	608,2602238	636,4835921	564,9898462	322,5728950	2023.05.30 22:50
nike	497,352698	652,9127380	324,6079841	482,990838	713,4241259	647,9574634	2023.05.30 22:50
procter&gamble	423,6313763	212,5487495	366,5091939	539,6754255	863,5930598	797,4707223	2023.05.30 22:50
salesforce.com	853,4334992	954,4177064	423,2763867	990,9199695	312,6427287	832,6352253	2023.05.30 22:50
travelers	251,3151760	734,9643465	739,3813039	921,1621923	13,1337559	711,3783061	2023.05.30 22:50
unitedhealth	643,2500122	54,5060028	843,8506081	976,6963554	284,9310393	114,7074526	2023.05.30 22:50
verizon	208,1046631	627,5190824	747,4601296	155,9981046	775,8886166	962,5146072	2023.05.30 22:50
visa a	270,8842609	677,2826006	18,3877411	661,6609664	638,7146382	167,4808252	2023.05.30 22:50
walgreens boots	565,1436941	178,8493534	75,2912423	557,2821593	396,1842279	801,1432971	2023.05.30 22:50
walmart	644,9555492	142,4196629	844,1038527	934,1140861	988,6110694	397,61302	2023.05.30 22:50
walt disney	998,575932	667,6365637	772,8340656	118,3374775	977,2945693	187,524930	2023.05.30 22:50

2023.05.30 22:50	2023.05.30 22:50	2023.05.30 22:50	2023-05-30 23:03:34	May 30, 2023, 11:03 pm	05.30.23	30, 5, 2023	20230530	11-03-34, 30-05-23, 0331 0334 2 Tuepm23	it is the 30th day.	Tue May 30 23:03:34 MSK 2023	23:05:34 m is month	23:03:34
7437	9818	1359	5723	2665	9357	9262	3584	4464	5361	317	2763	2900
8435	8006	1704	2306	4721	2771	4580	362	9138	4433	4996	6367	3936
2082	5340	2835	827	2734	6282	4052	8704	1444	2258	7219	1428	4117
547	6779	7167	1180	3841	6280	4855	7198	4052	2137	8072	6039	5386
1725	4907	3237	6325	9935	8874	5997	5130	7383	1290	1119	5830	8098
6837	4230	7393	9036	1795	7752	2287	1610	8802	3876	9884	3914	5838
6515	8289	5568	8748	7348	5751	8439	8656	5664	3878	2103	4880	6610
7236	5936	5557	4740	7062	8970	104	1949	2700	3399	6578	2297	6335
3133	378	5977	266	685	4362	9667	5731	7232	4953	1688	9568	9009
4148	6599	5705	1696	9475	3694	9583	5562	9804	5368	3864	1369	1780
6470	8142	7491	6783	2771	3822	8568	2137	3036	6641	5664	3824	1978
3630	6504	6402	6755	8450	6833	8336	7719	4068	5453	8548	7924	7085
1633	4618	8596	6956	3656	8072	7902	4657	1753	4336	5149	5757	4607
9090	9493	6117	7083	4736	8982	778	5049	3048	5371	7683	696	6594
421	6446	6656	7558	1709	7274	4409	4469	3700	6028	4096	1698	6779
6589	1400	3318	5534	6848	5298	8337	8080	5797	7619	5879	5512	67
981	9072	1146	5233	8844	4365	8313	6566	5618	616	513	6185	6677
9450	3969	1794	1281	2708	6527	4971	6491	9747	548	8414	1214	9862
5441	9856	8110	4305	8822	7027	6965	2528	7676	8861	6834	8970	4919
3546	6413	7857	9453	3970	7018	9640	4372	5941	6401	4827	5967	8243
2294	181	4596	3344	7132	2861	8912	4145	5103	1769	451	811	6177
928	9325	4943	6382	8831	8848	1986	3374	2563	1675	8215	492	6253
7692	7793	2700	6011	7890	3643	6075	5250	4647	901	2080	305	170
532	8502	1603	3847	61	8116	8571	7024	278	4687	8020	2761	7352
2383	8595	6176	3214	5910	871	4212	6303	7003	8333	7088	7124	4136
1106	4064	1738	6114	8999	9458	6966	7029	5124	8767	3567	6301	9795
508	5161	2063	1541	4724	2573	3609	3126	3784	8434	7928	2051	4984
2464	7516	4671	9177	2668	6098	7366	7486	1658	1510	4161	4876	6104
6152	9498	3772	2419	4220	9311	6921	4635	6186	3838	1939	4765	279
8740	1520	7958	2998	8806	9417	8056	8314	7032	9345	8251	3667	9201
7584	9052	2890	3017	2634	2080	8430	2400	2110	1481	7823	5656	178
2696	5995	9448	5861	1442	6290	3160	5433	4555	6125	1707	7411	8657
1699	2399	8218	5720	6990	7792	3667	1601	3692	8880	10000	2986	390
4359	7879	3032	7327	1453	525	9758	2339	364	6782	5961	6725	9597
8275	2849	7274	6464	223	4730	4925	3094	3354	2963	400	1696	5291
7655	2497	8740	9834	9435	8796	2260	5393	6567	3171	5767	2511	2216
2056	93	1568	9362	4999	4836	9688	1939	168	7501	1188	5878	3728
882	373	9150	7009	9775	6988	2641	7236	6818	1746	5407	2955	7473
6975	8500	4993	6941	2480	7793	5332	8065	6703	4306	8182	862	9880
1840	9176	6976	2661	6854	4858	3019	9885	6825	8379	7536	5596	9020
2964	3704	6149	5677	4854	1476	8129	5169	2123	323	9000	7223	2037
2460	6599	1409	1359	2406	654	2833	736	3023	2636	1849	6379	6766
9318	2756	8746	8987	6694	4907	5507	5560	5396	1668	2699	4994	2882
93	9013	4638	846	9686	2609	4936	9067	7354	7155	733	1305	8681

#	site	stats	hit
1	www.blogger.com	4004,710	36737,934
2	www.google.com	9972,52	94299,924
3	youtube.com	9529,629	38696,786
4	linkedin.com	7133,127	75443,673
5	apple.com	3873,622	16588,318
6	play.google.com	5283,151	5277,986
7	microsoft.com	8656,345	5871,121
8	youtu.be	4746,299	98864,875
9	wordpress.org	78,357	80858,5
10	adobe.com	4076,752	92802,361

3150, 936, 9008, 8286, 9318, 506, 1987, 9475, 948, 173, 568, 4012, 7007, 8203, 3341, 8325, 3271, 903, 6920, 7502, 647, 7057, 8367, 8061, 7212, 3249, 7154, 1906, 1320, 8682, 1916, 1150, 6268, 7464, 1240, 9425, 2972, 4520, 3012, 652, 814, 8002, 1160, 2127, 17, 7139, 7816, 7118, 340, 7270, 9546, 3466, 3175, 3855, 566, 6410, 8407, 9345, 4319, 2045, 2280, 6267, 7470, 4178, 7966, 9388, 8142