Table 8695 stat 3339 time 2022.12.02 03:28 Last 20221202
name last high low cgh. cgh.% vol. time
3m 646,7954420 529,5518894 631,9829659 387,3011037 589,8165678 838,5042211 2022.12.02 03:28
american express 30,4873858 359,8691257 99,4737200 731,1876574 312,6595929 475,6738701 2022.12.02 03:28
amgen 772,6099614 585,333866 897,4545482 367,5434574 250,8960412 96,8811498 2022.12.02 03:28
apple 879,4820361 183,4678856 299,203952 972,3282160 508,3312792 198,6060686 2022.12.02 03:28
boeing 805,9281641 793,1165487 588,2682936 790,3602214 878,3755363 394,7759337 2022.12.02 03:28
caterpillar 830,7608673 320,800746 657,4147378 961,5359155 896,1434777 4,1953776 2022.12.02 03:28
chevron 164,9759076 524,6716537 307,7209351 278,1121858 649,714482 229,2368561 2022.12.02 03:28
cisco 340,191532 597,2179967 395,9906853 993,2247739 751,3133214 305,4084610 2022.12.02 03:28
coca-cola 728,2660728 944,6248330 410,9481775 820,5734232 924,3438041 245,2312718 2022.12.02 03:28
dow 65,5227990 344,7138383 594,5721920 950,9339888 591,5477718 152,9860346 2022.12.02 03:28
goldman sachs 538,1459158 211,2900096 459,5156568 698,1872963 781,6428471 812,1912799 2022.12.02 03:28
home depot 591,6323399 764,5151096 976,97798 746,408832 533,898388 754,1268258 2022.12.02 03:28
honeywell 662,7054158 61,2533758 253,2128000 240,7916446 359,4502187 82,8179529 2022.12.02 03:28
ibm 965,7801247 6,7476050 423,8173784 938,139963 450,7035879 529,4258623 2022.12.02 03:28
intel 713,2754871 467,2459463 365,2214667 373,273566 926,4335865 281,1800699 2022.12.02 03:28
j&j 646,5201426 971,51022 970,533686 823,9362367 833,8283041 684,2564650 2022.12.02 03:28
jpmorgan 646,6227265 271,954007 326,7995670 521,396819 75,9880082 286,4403799 2022.12.02 03:28
mcdonald’s 210,6584001 468,1363573 92,7484687 317,7383730 269,2881417 743,2389724 2022.12.02 03:28
merck&co 342,5665301 176,1750034 395,8590507 432,405165 482,7019294 136,8080915 2022.12.02 03:28
microsoft 501,6571801 847,5765504 645,1334013 17,8546632 792,4846665 991,8837878 2022.12.02 03:28
nike 233,3074477 622,5017463 595,3656358 740,9370994 932,9159278 112,3269999 2022.12.02 03:28
procter&gamble 775,5435710 368,2567556 246,5034336 65,7469967 161,9126202 324,8058019 2022.12.02 03:28
salesforce.com 46,3404772 660,8378228 825,6514854 721,582788 958,3437713 560,5545223 2022.12.02 03:28
travelers 709,3007438 492,6415729 217,6037243 968,9916499 148,3360891 249,3927955 2022.12.02 03:28
unitedhealth 839,3132524 140,1362 226,4633391 806,2718940 804,4664029 110,6289598 2022.12.02 03:28
verizon 118,8313274 687,768213 175,2472636 631,8845057 548,1229652 526,7646787 2022.12.02 03:28
visa a 726,4946513 756,8739846 830,47339 267,6702628 318,4065722 670,5438587 2022.12.02 03:28
walgreens boots 870,4763368 815,6737275 942,9254695 303,606280 757,9899258 138,9318954 2022.12.02 03:28
walmart 237,7687928 816,7851965 891,3424796 550,6184472 837,3062037 492,6678710 2022.12.02 03:28
walt disney 311,7592119 338,6289238 166,85327 173,356954 485,9885351 709,4276091 2022.12.02 03:28
2022.12.02 03:28 2022.12.02 03:28 2022.12.02 03:28 2022-12-02 03:41:20 December 2, 2022, 3:41 am 12.02.22 2, 12, 2022 20221202 03-41-20, 2-12-22, 4131 4120 5 Friam22 it is the 2nd day. Fri Dec 2 3:41:20 MSK 2022 03:12:20 m is month 03:41:20
122670962572393419128635743598839721915604832229932
98267389571408141692342345134992251799921527785
8117433245857865570605024877106706165127133045
91236243395791467883039775414744317668813888694257
175824207681999984507045112088618484776541939163504
1822251189230486811585490332026679908547961428348
532576454317120055456576740293211957559443017187752
27294394533341459175642225888217012186953993752777
5323814116896968194678915518294382726190396834378912
85337320905803847011009618285883319989145764405413
5537656018252735640272935056969512009200682024338804
506815355651932915207304305190805909610528949161361
7019854376821066409062888927457320639935796552761446
1373505380966527789424834265676775775218319952725
6608198615644415609286889149682855413735996658183821
7069741416883793207570311973900057417242754528213999
27712736465362513479005721428364645873691536124182
69402436978875517977401109842071461897126791998897
16430695665134794733071194892072611129901413948332
341926239242882471322318258996124965997939939029724
3116900518917768633598332719446207890942766237757
968065494574520111297913520390458801845287623553869
5657420465135071328727255118951567233332715178587034
70462517217014061585257979630173507539632798994889
886960443479529140044167383333262408763380071261847
980761108794744188179266914363173376832155249667947
4167851745257758301856131387137726641241937037579239
5441449371761460467240166618898174928723968071587681
9497272967452939155698975808899969986857784663453216
7955694369017072517477975054822823669517385869812492
5063139548608651498482415180587115272327587337896058
1904836178643231170186079892590256451547405724382828
107637004262170999960457291131980969486934450786645
396455177393340737256695290192899224079511524516171
97302685383545734392491394045131107328113712558490
739096927354809707420671089537823509795995316661943
452980199566395989681234211289668369684363555318896
33342763336584733096790857496195338114725185545163
89675617617784254227623031717398065718911948393749
6182902344902038585290577153606559849920919760342492
165238594196216991164308111636558315169718595856
13425970704111634779929023696798517734764573286915
993086419829767438161932413955618240323529849896
206014255248774771393872337395272667728257962810728
# site
stats hit
1 www.blogger.com 2844,571 37115,62
2 www.google.com 5605,434 26713,283
3 youtube.com 5764,165 80755,712
4 linkedin.com 9393,197 42563,697
5 apple.com 5836,907 3399,353
6 play.google.com 8595,565 61894,226
7 microsoft.com 2926,442 80548,845
8 youtu.be 7226,389 91746,7
9 wordpress.org 9591,289 6805,520
10 adobe.com 7226,336 80229,299

6099, 4390, 4364, 3899, 1697, 2027, 3611, 266, 2341, 5252, 7887, 5814, 6002, 7999, 9032, 4350, 1095, 3192, 96, 8890, 4512, 9133, 5203, 6149, 8110, 3766, 6721, 6770, 587, 2075, 5756, 4747, 5164, 2308, 5029, 7053, 2114, 7661, 5584, 4859, 5209, 9690, 8202, 4652, 1226, 8406, 3151, 3831, 1092, 3575, 7336, 5659, 6812, 6765, 7129, 6088, 248, 4268, 2237, 7238, 5645, 443, 8796, 7109, 413, 6007, 1310