Table 152 stat 4103 time 2022.12.03 11:53 Last 20221203
name last high low cgh. cgh.% vol. time
3m 858,8273391 598,5671692 768,6329491 626,1820101 48,2459748 897,3988971 2022.12.03 11:53
american express 418,1235302 876,2823314 97,401919 215,8985543 335,6394375 963,5905956 2022.12.03 11:53
amgen 865,7201397 483,7763084 629,4982940 187,4874434 326,7849010 55,942979 2022.12.03 11:53
apple 418,6805405 277,4649988 926,1737846 864,3439890 298,7398041 626,3942773 2022.12.03 11:53
boeing 780,8410340 293,1152186 480,2561240 706,3457600 976,1889826 122,6057857 2022.12.03 11:53
caterpillar 687,3085792 94,129095 94,1478415 108,5113302 828,3835153 976,7548972 2022.12.03 11:53
chevron 557,8402247 99,8546146 580,7252064 249,3600246 566,5417234 475,467116 2022.12.03 11:53
cisco 798,1810573 393,7741109 370,5145399 380,573163 823,4731255 71,9165992 2022.12.03 11:53
coca-cola 621,1774331 428,4493487 561,4042582 205,1182482 245,3031319 972,8245116 2022.12.03 11:53
dow 29,2217545 185,5945784 763,6597792 641,5613251 840,337615 336,2108762 2022.12.03 11:53
goldman sachs 548,7153324 268,3714204 189,3384182 288,8094246 516,7159488 259,767996 2022.12.03 11:53
home depot 121,4630191 195,3646897 766,1679105 190,7944891 390,3737373 389,1531428 2022.12.03 11:53
honeywell 34,303574 714,8743529 65,499037 86,6124202 765,3534215 983,9536939 2022.12.03 11:53
ibm 692,2718601 763,2076909 987,218917 285,1080157 485,4795382 473,2510617 2022.12.03 11:53
intel 647,6619066 46,371136 36,4346182 191,691602 465,9047241 943,5290943 2022.12.03 11:53
j&j 954,287420 142,7198638 382,1253550 673,740030 397,4366760 282,3850237 2022.12.03 11:53
jpmorgan 459,5661842 493,9434784 46,9657447 195,6931708 628,2400908 730,6632949 2022.12.03 11:53
mcdonald’s 675,9205406 732,1396844 825,6759681 669,7798924 705,8102930 500,868734 2022.12.03 11:53
merck&co 935,1733137 161,3328628 610,4425701 718,685573 9,2109258 13,544764 2022.12.03 11:53
microsoft 177,2065757 747,8043216 447,4779315 468,1213753 399,2000715 261,2237366 2022.12.03 11:53
nike 876,9298382 4,5807495 740,5033850 667,6757790 677,8284991 9,2866883 2022.12.03 11:53
procter&gamble 271,7265283 355,2798233 937,3672813 334,1141244 574,819469 918,205233 2022.12.03 11:53
salesforce.com 560,3860623 142,9583504 586,4029582 182,4621733 333,1857159 43,729274 2022.12.03 11:53
travelers 689,7105455 748,3657995 539,7573481 652,8101136 484,77333 90,4213303 2022.12.03 11:53
unitedhealth 375,4242366 535,9488714 506,4539006 969,660618 840,1112932 25,4260966 2022.12.03 11:53
verizon 514,2064991 888,8470475 392,9311924 920,813157 642,6686812 447,1807823 2022.12.03 11:53
visa a 426,996028 990,9099056 108,808328 331,4823505 505,8666905 431,112528 2022.12.03 11:53
walgreens boots 321,4006164 78,1605538 512,1017266 587,261608 308,4749201 873,7004404 2022.12.03 11:53
walmart 406,7931831 781,478503 462,2288711 229,8878935 329,2195284 798,4358098 2022.12.03 11:53
walt disney 301,1290348 918,8054305 995,3493820 816,3163161 750,8939977 477,2619078 2022.12.03 11:53
2022.12.03 11:53 2022.12.03 11:53 2022.12.03 11:53 2022-12-03 12:06:28 December 3, 2022, 12:06 pm 12.03.22 3, 12, 2022 20221203 12-06-28, 3-12-22, 0631 0628 6 Satpm22 it is the 3rd day. Sat Dec 3 12:06:28 MSK 2022 12:12:28 m is month 12:06:28
636304016139446786241642211343510217410697522683631
796920025283469622056124626558936231831220548515162
507822942861127985038959374939957798457281391679137
74959865813864771836860079856353615421369587162
4748441577007872456747481790759955689376350646525845
931515322573280416588979188172081153454366893184444
595463457959459921355770415954403970651885629200346
1037591024884576366044912024543015623728264316293387
379422065453380487223224512358315142623756491594800
7074196366183046989620669860998940859966472377705678
875727948639998432863575425187199508277481350492276
98877313464140130436125640962798253249254034263137
3178301879565499846881735220990842417797754489179317
39902274981531190469021953536552371340192956919447
734640279821940451427544438237204850665257987987032
271824515957527645879992441624535938432191029843495
4495918701920379992656142167215837281409784548186
58098924995135976852450384321266265070349424104480
1648903432961002414615916820835754956624778780601547
950823274626920380743372435576062242466390130206666
377436626279927671562579923342901193205174895302856
1173395566812564304835117447206247406411486257544555
51889715751539188726919893913245695114760479248884
16189698113825629291740924074431755682283194641881
7799108225891318887271733309689869475513457527719153
5073546568421918026946670661800746443391554995674
293533040467043223893631531936305954149532112779
7118903383501236405495152873114481518770691556013177
628629299753234028377539368935495631619403450038113
78779785808744151343783597981626921537641122701806
7799910787259624803745804168267271874569538128785305
801673183879663010279969386410813484815731994805692
30287102285759074939529027706922696774592293296383
27284262537269885621759118131240971625682018036638
17918416642873604562797852051393512653246719519438
693349013271350488652829620895689402197695517433760
169868041615437573073207933174082959550995714118821
94756439024751144769563564164967678918798697786463
602418876237540845959221258123125476689571848682784
5847389229518112575543329710952244621411713457801
22252697552275708522322404774492429727326326875444
8235171718518704895130911356385497360342031677610
171659054154294717598129345310452826376569320973770
80011863336659077363409593084802463450325888031450
# site
stats hit
1 www.blogger.com 4496,799 35467,623
2 www.google.com 1751,567 42223,869
3 youtube.com 7526,984 20513,111
4 linkedin.com 5739,133 18387,580
5 apple.com 4730,553 17272,832
6 play.google.com 4001,747 7757,183
7 microsoft.com 1971,635 20818,176
8 youtu.be 5144,872 32035,964
9 wordpress.org 6696,676 58612,845
10 adobe.com 2414,9 71324,994

9184, 5654, 2880, 5235, 3179, 2402, 4324, 2617, 6308, 5809, 7574, 1718, 1309, 6738, 7297, 1308, 7717, 6985, 8413, 8998, 5767, 2238, 5625, 755, 9225, 6955, 2010, 1123, 8837, 4711, 4536, 2613, 2980, 2849, 1816, 2984, 3246, 7673, 76, 803, 4990, 6100, 6429, 318, 5082, 1398, 1047, 1869, 3608, 5418, 6565, 3006, 3622, 8681, 9104, 2999, 7241, 1093, 6320, 8935, 6438, 1017, 4343, 1510, 7603, 3373, 5327