Table 2512 stat 5593 time 2023.03.24 00:35 Last 20230324
name last high low cgh. cgh.% vol. time
3m 802,377462 183,2677028 876,6862127 638,4022960 248,4879824 461,2039985 2023.03.24 00:35
american express 867,362535 667,6885404 960,5525771 973,3648218 409,2872430 433,5367641 2023.03.24 00:35
amgen 898,2330037 312,4119752 478,5625970 971,2805120 600,1540920 548,4768330 2023.03.24 00:35
apple 840,1865499 879,884835 674,3401559 293,5418186 377,9595542 231,3368457 2023.03.24 00:35
boeing 512,2035220 701,9206010 491,1349423 457,3890957 368,7688195 801,8459820 2023.03.24 00:35
caterpillar 332,7723184 127,9317595 926,6747087 409,7667150 861,2877212 855,5357907 2023.03.24 00:35
chevron 628,1476804 78,42864 108,3079682 341,6193657 511,427994 540,22549 2023.03.24 00:35
cisco 178,9973316 391,5456875 766,1924213 392,975674 964,5181633 30,8911501 2023.03.24 00:35
coca-cola 193,4379192 658,541304 725,5130635 590,3535174 661,6675302 358,7679783 2023.03.24 00:35
dow 975,6989357 387,4869883 741,9273104 489,9194766 924,8805937 465,6907929 2023.03.24 00:35
goldman sachs 73,8568334 788,377547 375,8176871 928,5678686 256,5867697 622,9812466 2023.03.24 00:35
home depot 100,2119200 335,7605769 879,6925677 529,8549484 392,9158990 342,1332384 2023.03.24 00:35
honeywell 843,8311798 53,7678513 712,5178790 459,7847885 375,2470044 822,7497090 2023.03.24 00:35
ibm 65,7514478 318,3202976 338,9395765 302,4380505 152,6363081 199,309465 2023.03.24 00:35
intel 329,7271825 886,7203791 643,2278315 853,4862908 59,9063323 254,7707848 2023.03.24 00:35
j&j 424,7127861 556,7989235 959,3781163 549,244818 130,8662099 345,4677814 2023.03.24 00:35
jpmorgan 805,6463235 905,9572828 283,1044592 988,6115073 831,8741242 332,4747230 2023.03.24 00:35
mcdonald’s 102,1855037 961,1609669 92,2151557 931,5160471 928,4873248 315,8877321 2023.03.24 00:35
merck&co 865,8636030 912,9950050 730,2569932 463,5355992 903,3686182 493,1859481 2023.03.24 00:35
microsoft 473,4811112 797,3047190 355,1293416 779,4571909 315,7404556 618,4066812 2023.03.24 00:35
nike 955,5499094 922,8835529 38,2376988 771,9026752 102,6834988 897,8311145 2023.03.24 00:35
procter&gamble 940,3604665 367,8438084 729,8595956 30,2021620 341,8272119 507,6959421 2023.03.24 00:35
salesforce.com 956,2863228 153,2713987 27,7712908 678,9823896 321,6008081 866,3584342 2023.03.24 00:35
travelers 838,6372274 261,9398086 321,1587894 771,2612179 519,1376367 105,2483405 2023.03.24 00:35
unitedhealth 997,1347828 451,3379391 962,9573833 34,9185480 244,1870141 190,2704844 2023.03.24 00:35
verizon 958,8680264 253,2795049 469,1188163 638,3073413 756,8990482 247,767697 2023.03.24 00:35
visa a 58,180728 338,5770934 156,4430138 825,1529417 578,2759363 491,5397911 2023.03.24 00:35
walgreens boots 234,5247618 458,4770256 712,6482856 747,6700807 516,3839 949,9851464 2023.03.24 00:35
walmart 120,5875244 293,8752437 487,5396374 952,5444102 558,2900008 122,7134195 2023.03.24 00:35
walt disney 733,9469374 866,3108111 223,3572418 850,4561931 882,3089411 933,5937794 2023.03.24 00:35
2023.03.24 00:35 2023.03.24 00:35 2023.03.24 00:35 2023-03-24 00:49:14 March 24, 2023, 12:49 am 03.24.23 24, 3, 2023 20230324 12-49-14, 24-03-23, 4931 4914 5 Friam23 it is the 24th day. Fri Mar 24 0:49:14 MSK 2023 00:03:14 m is month 00:49:14
6808473621358004751228766276848695356506428412338120
6676512778252528746104539635045246591895646295130
507667672157440560569218704869447128423236279957956
50782411149565706821704601027290673190178218506116
915131631060969084489579447374267248910497879705737
60699957179862946214320182570886664342076851577139
4571330348607894155539244651520260409498780896636568
1370394118593617881945323293640239347353890351616520
4562419635297853407359814873616515105489667389638557
741762656686118195564461116952082081895379638291316
87074526814398158795234854696436997551078549078089
315239862420474599558887729586017619717213811613229
136587628837137263815515735401364044387383621515551
26619365725762927536401928779153906270827192261678
78056613811666372335227844652299458855367921282
5496772135681001888170599169473754318624169236486995
45131023884963003691209547380999214536549696719862
2972251157093753281732499171898316312239613584156817
63680307849400696773836445732193156631775673273699
215341316024545652635054366589827401246511845518858
10230096445821342185405897218230706970689374775769
8699434426253739806193767157572516739498257197004619
7250473246913338986338688681075327305895926738584
3024478548779738505330383462435387488293550121184670
328835322587156419894054639836328491699867124407300
5816498249325941657258025506844712641291578996461
130165326841801623633124653213665935888464049175674
311492961415672482997845851335271033755899599243783
148256152773372726973931253988116034469570648388810
980787153297228873524836276394659015452580635142009
184686806799390207595911598942480213966887924506648
13868531938024110326545314310829826846113845913832
4970780045371779257934449217373948974381395527099768
566789507829577955374814338384732121302345180024202
519427577579321792136252777401664754982422526369143
1723391791012834407328032965411899608190833127503
10833061622473707079252832771316716680573465754618
5982737154653622867833099987251775562562944851126534
4956588385907502534844131492881591378816804024951058
987881958626352027246372806931926885571948383046360
467069437971896323221435028885950923118940829663307
968574779534899114217154687355816961696998574825071
69071867484182475966646467181898241331970629663581
8189605279531295317213713009477014607441582525252645
# site
 stats hit
1 www.blogger.com 2230,19 56097,364
2 www.google.com 3762,856 18194,483
3 youtube.com 4611,508 27765,757
4 linkedin.com 6373,260 7399,816
5 apple.com 3966,574 11592,294
6 play.google.com 505,82 43912,995
7 microsoft.com 8253,404 57684,652
8 youtu.be 6564,293 91603,880
9 wordpress.org 3104,477 24247,687
10 adobe.com 3330,425 16898,794

4467, 5695, 6249, 1028, 5005, 2487, 8351, 4070, 8200, 8954, 9746, 4226, 173, 7846, 2781, 3739, 1294, 4309, 3279, 9525, 9295, 4100, 4443, 35, 8755, 3764, 6737, 3017, 9080, 1325, 6647, 9107, 4496, 5483, 8751, 6057, 7019, 5691, 8325, 4103, 4715, 5581, 5855, 8360, 9459, 6795, 4748, 4046, 9316, 7017, 4535, 6113, 3229, 3015, 7529, 8633, 4983, 3694, 2810, 5772, 1737, 8374, 8467, 5727, 1947, 5849, 5816