Table 9414 stat 1392 time 2023.04.02 14:48 Last 20230402
name last high low cgh. cgh.% vol. time
3m 785,8027934 374,6218371 814,4070128 942,2174751 714,9032737 889,9522608 2023.04.02 14:48
american express 766,6284140 408,5589968 593,2250159 606,3476594 525,3990484 480,4481159 2023.04.02 14:48
amgen 585,2610360 520,4445814 176,4612784 584,9613339 264,9578288 583,783238 2023.04.02 14:48
apple 365,5259913 296,795293 429,1849190 32,1954205 813,4394341 754,4064820 2023.04.02 14:48
boeing 664,3604221 754,1889821 759,2343852 637,3444392 495,1569960 789,6715701 2023.04.02 14:48
caterpillar 618,3727279 633,8823461 331,2160749 960,6953982 742,2564685 775,1713310 2023.04.02 14:48
chevron 441,8067174 367,2547202 246,1211686 661,9106015 482,4153436 100,2410611 2023.04.02 14:48
cisco 650,7366814 585,1451499 893,3745207 816,5119516 747,4496239 394,778051 2023.04.02 14:48
coca-cola 666,3549674 773,4077648 611,5481306 579,528232 355,9458472 308,6009995 2023.04.02 14:48
dow 67,9687456 512,5486064 384,6111843 789,338178 348,3751677 179,2415429 2023.04.02 14:48
goldman sachs 749,9956876 753,4969368 445,1477921 575,1110101 503,3479450 519,1141952 2023.04.02 14:48
home depot 896,978706 167,2509235 44,4745617 852,1107335 443,3635238 659,8273963 2023.04.02 14:48
honeywell 974,4490073 861,3225737 824,401818 564,5738633 36,3176111 71,4811808 2023.04.02 14:48
ibm 465,6455418 592,9681625 993,1109657 83,8895622 209,2493760 141,2525539 2023.04.02 14:48
intel 724,9924086 363,1672449 356,226271 994,3306405 472,8558553 653,2958094 2023.04.02 14:48
j&j 896,2173307 869,9319064 535,9404726 413,3448 586,52780 968,5795010 2023.04.02 14:48
jpmorgan 117,508650 469,3250799 300,6095488 578,241787 602,9409211 192,9578898 2023.04.02 14:48
mcdonald’s 963,1860647 289,4351825 42,9417443 731,9379569 159,6006644 869,6940166 2023.04.02 14:48
merck&co 541,2829504 694,1271512 288,6628687 706,4044720 714,1757152 729,139746 2023.04.02 14:48
microsoft 785,3071856 39,3872214 248,2295767 345,2116547 416,6336412 647,4575612 2023.04.02 14:48
nike 575,3778290 396,7344603 978,2653813 429,5196302 548,1228381 647,8365600 2023.04.02 14:48
procter&gamble 785,3534334 241,4994403 529,9705837 513,3144125 278,5515679 701,5258758 2023.04.02 14:48
salesforce.com 781,467449 737,1967858 680,3843677 654,2557714 762,498649 990,7406899 2023.04.02 14:48
travelers 315,4187083 261,8635778 542,9071014 700,3272531 261,9411696 826,7896832 2023.04.02 14:48
unitedhealth 911,3401081 104,1895225 891,8057294 715,6728205 852,4529287 869,5328602 2023.04.02 14:48
verizon 837,5239531 788,5994928 574,7788630 340,8890642 198,6005027 752,7391177 2023.04.02 14:48
visa a 508,4527796 67,7681387 394,8930641 558,3057024 233,6619173 495,1248481 2023.04.02 14:48
walgreens boots 468,2106230 797,3201208 663,6672748 853,5008479 192,6416124 101,7650458 2023.04.02 14:48
walmart 421,4405234 654,6180466 41,4067518 357,5486300 859,4235349 317,2534804 2023.04.02 14:48
walt disney 317,8745903 559,5497710 536,544075 674,41543 265,4722876 324,9285821 2023.04.02 14:48
2023.04.02 14:48 2023.04.02 14:48 2023.04.02 14:48 2023-04-02 15:02:09 April 2, 2023, 3:02 pm 04.02.23 2, 4, 2023 20230402 03-02-09, 2-04-23, 0230 0209 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:02:09 MSK 2023 15:04:09 m is month 15:02:09
17733308529823947500114214616387689547828928791791
14846163791050646124217665709212425777561841022058
209122478558514347619537640890165949491914229212137
946337038629645559122558832784845738356830324388633
85266498926900747977065380824380423971684973762017
15234716033338265884894224508699015547840247122477
9166764553173875700998594964673213405261987628448
175395364720408133848399861341881353266457372914775
52828074700688940556863092774748385588597091622323
571387129522402477237422495862219612971280237193576
21118923647240465123917711633870151260447170447030
8732423443750457773994670083898263277681359592019
786696116907564465174845439721230828549978710228943
68497351533179281123285597418359630171767057526269
206431016448908881690141180157848808398100839874869
7522594461581081901492071326616047669466180238931060
8228762457378715893696884131754486231359921021212466
3021412312599125544540276542903229784930650093928335
39827277437728074376849294883634539937113226473436
961470041429840374349002127943056879842042271448356
707773381483340489981373474608058105854948573687973
6776575793936133334536813432145418807139740353183064
598927062024207846126138200702464345920247023297
211176834165604763226025408118079569978125954352715
4054662041639964390455163500713628563313856334146248
9159638891401611479244897619513479006281473475773172
9315467912577245571180862143309576335024384714007957
926341791673901990561907919268432228882145870309282
940410026814289526994486919199198417010591373516548
131052914453127220555719907895161337104154320329469
8784273956298908463956138814399526152950663525655205
683266051826971677319683518904125166796238795831541
8418995682138597902315396035947692534300616631561
921293847361485814247955394383236505534682107393922
579435459632849735096817317314385239872163811273239
7097817720660132284020524975815895306188127129672
812913331355344944760894328228110405876959493739102
72730066163119625025925154591014196948358512286607
123072172332145184413735803437017217099354678672217
84819104267106624706434853629221317378345216008133
60675639744917299205498981856775825691701192272694
629672289438427157891946235930186689700769643377785
394214166897379286572111892116720959483413416765385
111527571069591162371646651643278012516340863696005
# site
 stats hit
1 www.blogger.com 503,105 76803,434
2 www.google.com 6425,706 54501,615
3 youtube.com 9809,435 72152,296
4 linkedin.com 260,43 91951,286
5 apple.com 2070,282 93754,658
6 play.google.com 3243,311 43795,557
7 microsoft.com 5617,335 89721,23
8 youtu.be 9716,187 62310,22
9 wordpress.org 2903,392 45532,933
10 adobe.com 963,1 54737,78

2689, 4613, 2924, 5182, 6848, 8977, 6141, 5567, 3514, 9204, 2024, 8278, 3974, 6898, 3079, 8330, 1397, 8881, 415, 56, 5823, 7211, 3574, 1451, 8571, 2463, 75, 6529, 8346, 8026, 1095, 7192, 9298, 6812, 135, 6974, 5899, 7921, 6962, 6560, 24, 6126, 9764, 4147, 6081, 9534, 8528, 9666, 2797, 7537, 3345, 8888, 8694, 8716, 6179, 1187, 4298, 6301, 9967, 2170, 2619, 3223, 8428, 8971, 9366, 4155, 1017