Table 6866 stat 1187 time 2023.04.01 06:20 Last 20230401
name last high low cgh. cgh.% vol. time
3m 412,166288 479,6206574 453,3474025 700,6436193 165,3848906 196,3045640 2023.04.01 06:20
american express 790,6036949 500,3724801 527,5810459 561,1939177 51,4569237 609,4593810 2023.04.01 06:20
amgen 435,7474752 931,5295184 178,6176683 648,5899912 634,1269438 211,870627 2023.04.01 06:20
apple 474,9104379 730,6393010 296,9265142 943,860010 530,4442247 459,575015 2023.04.01 06:20
boeing 26,196903 252,757935 477,8602252 535,9116503 608,4662735 441,7855849 2023.04.01 06:20
caterpillar 84,893197 376,7182387 217,5862245 805,6906096 497,5359833 330,7919907 2023.04.01 06:20
chevron 463,2737755 878,9927066 718,3364727 51,7432706 356,3016271 819,8327769 2023.04.01 06:20
cisco 162,3542384 744,7695525 820,1855958 555,9044536 275,9307133 623,4911787 2023.04.01 06:20
coca-cola 517,4279936 182,136000 964,5116988 805,4264743 785,6835823 419,5034743 2023.04.01 06:20
dow 21,4693888 247,3762180 771,658087 209,9328680 420,9534219 702,2405590 2023.04.01 06:20
goldman sachs 139,2575577 145,4139329 189,7677048 905,7052086 196,868998 719,1596752 2023.04.01 06:20
home depot 598,5243991 586,3840727 208,53303 887,2280364 475,1342916 604,2457348 2023.04.01 06:20
honeywell 200,8132491 179,6201474 766,8810230 860,9056885 139,57189 320,3268515 2023.04.01 06:20
ibm 773,2247330 33,9691220 312,7508684 129,9102312 275,7149466 295,4832489 2023.04.01 06:20
intel 720,1818507 711,1949958 316,3155396 441,5162425 129,6193331 137,8954596 2023.04.01 06:20
j&j 500,9970961 801,6389366 3,1207694 965,7762386 346,9978480 745,6571350 2023.04.01 06:20
jpmorgan 748,8741577 567,239839 589,8616699 507,3093810 44,2185180 504,3596628 2023.04.01 06:20
mcdonald’s 534,9451072 876,6628461 564,122951 558,647962 10,3594536 704,122061 2023.04.01 06:20
merck&co 480,6695208 788,8257252 667,5338050 483,4160851 408,502262 440,9970668 2023.04.01 06:20
microsoft 911,9473016 307,9554166 166,8108245 315,6998771 756,1909845 363,3203718 2023.04.01 06:20
nike 204,9210287 385,2126706 281,889008 225,7607052 758,133212 586,4257903 2023.04.01 06:20
procter&gamble 547,692904 842,9550888 120,2819443 952,314127 230,2586033 986,3950654 2023.04.01 06:20
salesforce.com 70,3019085 95,8253593 493,4576655 146,6961725 379,5308990 908,6591763 2023.04.01 06:20
travelers 620,1337197 420,3782214 147,63117 804,6941669 76,6458870 649,1951186 2023.04.01 06:20
unitedhealth 927,6014111 227,1570771 860,2133604 552,9294420 515,6470849 755,81618 2023.04.01 06:20
verizon 105,9005322 704,4834444 431,6131772 143,512310 747,5625021 430,8939376 2023.04.01 06:20
visa a 569,2334639 588,6444157 879,2373600 839,8071820 838,660655 964,6987853 2023.04.01 06:20
walgreens boots 280,5164015 628,7946946 164,3830284 803,2682366 284,5071905 751,7149917 2023.04.01 06:20
walmart 121,8943015 766,8672645 457,1956749 761,256172 429,3493065 670,3084894 2023.04.01 06:20
walt disney 587,5095672 116,4254374 576,799305 125,8550583 596,7524498 650,7598182 2023.04.01 06:20
2023.04.01 06:20 2023.04.01 06:20 2023.04.01 06:20 2023-04-01 06:33:52 April 1, 2023, 6:33 am 04.01.23 1, 4, 2023 20230401 06-33-52, 1-04-23, 3330 3352 6 Satam23 it is the 1st day. Sat Apr 1 6:33:52 MSK 2023 06:04:52 m is month 06:33:52
452741917798802900313097087525182656447949391171943
625541668224134829063538672856663151545623199013170
3378968599554788979328116225858191233045094407209
5862331595031319201251275392240988459302492318247
977979132921295468532989984727521082986975463576
96629882654556220441988459413626759065923026165689
813236547834514122415237394563869056054985151608678
8836474778901034871747457905847555547583264883491
61352553039583111884643791992099508508235754583654
354317464812495307770772218901983212632834786171588
116887583353912307252952127109920307397399838573959
921090573548784329421650768672452881351857547034429
168953284898222533487184191935385135621851282236
474996735637746270095501749669994011787470304012142
84411786972761457122007421511244246551483424347923
90927054874185036170706211970345946114196556906630
6075323085262320355410731587153110261421377593094437
301178764959941858619998523918098413547449907498
426136797079882391067253349142127609300268948234448
5397190820248431475860785844136726092133766116850
17444001969562889756095709573897248337403299537101
8976192430107498985943478625931571399988659293987876
69373553911777498353470841685318521837317643911850
287559114676857868857578735539349608009807642207427
88865582799198341831557488745530764752263380299988
870260161602794556375593945342772536945048052181993
926754555125346228460427223897292982591943327378117
140770975111142156174720768641413232540641796278277
18958940855430927462012598471267075707212522111140
223431581824152250651111572579280235366747871322919
212267871519502895299729761611261662582458777339338
20248395572572377815306267565621107891996861912
518246244854988159037649223325163451812551252717157
7254184519158809154531866910924564368215922092036560
4953101490989351743379677803990420445763748797561884
261758018651706850828690768387566167647454729499
44348659823074045739319618213766817615748298485029
18608557345861393091036707999161164537503341271579
901752587747454584759295119792953157928528151642392
303328448126603859065008984518061798697239968532
674120933893565097368597715995584951663290291971682
31693437953254352165170317146416796268945798834620
781592782833139509037101137406697911212900362302128
64901775922769940183091360882485812624356917114464
# site
 stats hit
1 www.blogger.com 6117,880 66937,139
2 www.google.com 920,239 78757,293
3 youtube.com 4156,899 38506,672
4 linkedin.com 6684,70 7275,267
5 apple.com 3790,789 62728,197
6 play.google.com 6131,359 77805,552
7 microsoft.com 9832,766 12051,587
8 youtu.be 4772,811 63281,89
9 wordpress.org 6899,303 22738,782
10 adobe.com 5403,15 7467,956

4598, 5818, 6995, 9086, 4756, 1010, 8835, 8177, 7730, 1264, 370, 2735, 4425, 8794, 1299, 3708, 4618, 1192, 8008, 6491, 1332, 1109, 4025, 6659, 3327, 7590, 73, 7087, 877, 9071, 4231, 8072, 2304, 461, 9541, 3075, 4451, 1039, 3469, 228, 5619, 491, 8142, 189, 3458, 1193, 2039, 6536, 8528, 4654, 3946, 8941, 1912, 6871, 7676, 2175, 4916, 8987, 242, 2075, 8435, 1387, 2533, 4815, 4918, 9129, 7198