Table 5585 stat 3709 time 2022.11.28 17:05 Last 20221128
name last high low cgh. cgh.% vol. time
3m 294,6223982 445,9685186 397,3971327 644,8663092 356,5329387 723,3017635 2022.11.28 17:05
american express 595,8024178 981,1837251 325,6765484 365,4282295 382,840738 662,8700542 2022.11.28 17:05
amgen 879,7808476 368,4300584 821,9261136 801,1147404 548,2458844 84,9456476 2022.11.28 17:05
apple 643,7275917 812,9984809 261,5352284 300,8557550 338,2812496 40,6626837 2022.11.28 17:05
boeing 957,4038918 91,3393095 488,7528336 210,3670691 534,5770247 797,3545041 2022.11.28 17:05
caterpillar 503,5980369 469,516499 844,5525035 997,4869382 280,8092542 485,5406254 2022.11.28 17:05
chevron 345,7856633 396,6821286 67,4358603 345,247108 839,4357254 364,3277176 2022.11.28 17:05
cisco 189,5733839 695,7222400 151,4919140 77,6535467 90,5459886 705,9338720 2022.11.28 17:05
coca-cola 99,7024940 421,3785871 512,9062292 919,8562307 692,3155926 538,7588052 2022.11.28 17:05
dow 751,8831714 783,5912048 319,1475362 919,5074557 721,6137089 230,8713284 2022.11.28 17:05
goldman sachs 106,3064397 525,1955737 852,2300715 130,9509201 932,5502558 330,4443136 2022.11.28 17:05
home depot 457,2487195 301,1483773 564,8389033 907,3157649 722,6906984 907,409714 2022.11.28 17:05
honeywell 838,8258920 548,5591544 440,7781226 431,5452237 85,9553578 741,9369904 2022.11.28 17:05
ibm 186,8702431 888,1179947 421,2174176 562,8769838 466,8628524 26,304491 2022.11.28 17:05
intel 702,9325435 346,4238303 623,2531836 465,4614764 79,132287 21,5186765 2022.11.28 17:05
j&j 791,4511136 64,8759134 407,8046975 813,5919006 675,7008141 710,954394 2022.11.28 17:05
jpmorgan 918,2722034 972,3843687 135,9977842 415,8368113 930,7610317 261,5535695 2022.11.28 17:05
mcdonald’s 15,7254432 16,932908 738,356766 612,5300230 487,6758673 406,8932614 2022.11.28 17:05
merck&co 481,2188401 485,1555053 919,1950570 251,8378858 467,2233678 223,6023160 2022.11.28 17:05
microsoft 221,6370721 439,1514794 398,6997687 705,4123189 425,7200947 506,1638835 2022.11.28 17:05
nike 756,1175769 694,2425612 793,998428 136,2740089 319,6209843 430,2383370 2022.11.28 17:05
procter&gamble 816,6804588 77,2833016 903,2984771 885,1249783 935,3247446 277,3336528 2022.11.28 17:05
salesforce.com 25,9815065 746,4497249 701,2515813 613,4573723 369,3075148 700,1626022 2022.11.28 17:05
travelers 407,8357559 437,7260404 457,8661253 964,2727814 547,405999 556,4504105 2022.11.28 17:05
unitedhealth 339,4417003 575,2746260 766,8518464 608,7909580 833,3542503 241,5349540 2022.11.28 17:05
verizon 606,8542912 992,9749896 162,6922596 138,5691635 528,5742029 295,9847556 2022.11.28 17:05
visa a 440,2595811 258,9869120 300,8136199 437,6392579 256,127112 913,217650 2022.11.28 17:05
walgreens boots 864,5221626 812,6979105 876,534058 233,4822443 907,2251906 457,695029 2022.11.28 17:05
walmart 917,5948256 639,4454656 169,9338703 430,6093565 194,6877581 596,4936323 2022.11.28 17:05
walt disney 501,335909 133,7566981 47,467740 778,9108597 569,5911860 609,4453493 2022.11.28 17:05
2022.11.28 17:05 2022.11.28 17:05 2022.11.28 17:05 2022-11-28 17:18:40 November 28, 2022, 5:18 pm 11.28.22 28, 11, 2022 20221128 05-18-40, 28-11-22, 1830 1840 1 Monpm22 it is the 28th day. Mon Nov 28 17:18:40 MSK 2022 17:11:40 m is month 17:18:40
84175523384998432605148786003878354449114443425843
6301953982013086239942367527644490274268407181164
538979357957298649895450491088962538739777326664253
675883447581427745569276878162769346399138784004237
6696604440383542821460580310929354464529575167407
562976851936765927319014057373891778926929511112
549199387530870254323567917813654663260363477422132
454392383274282930938317025864954603430890385935098
93126638984965256835718431162928450362095439778492
78682042931158042797712864244172507899423479577754
2111247286107687330520052945476141214033479055807116
94912553572597429676383523576508796203966547394452
3809441898435997115224625613170960801683418143234033
2379968583006861441866256801998349024690759035524499
9750395238082554315969863571672318167972278573939483
82434255768156277861049886211934227724949584472863
5803473032398320571414973806264596229061735355774236
36663464596327844551366535151958665342946178044729
2965275784059089503569256297569895604828287101554
649090045121524916996906666694743748353573474002288
35938256323750259641295128298515541161167501994114
4444906431957728780361967377331896469135557060127161
31657864688279290388602543748151708379086296242932
46712374170598688181875381335967678881866346835550
78885541367976220438280103389667063820712293323989
64634447421671863153996829243805040566883206422673
363637011999629521768779267691348452246577546363219
3815509416248492635254886935315870257644365911401711
3190835793012698658312372177639212136828687021329
4168266938384737863991021672457164763994479262161
7704614032231501868229428622492789357099238261986167
402764532303705031894998176155728335507272528533399
2637237857382895259363473640991542232316637739888907
6324653569939319797457757247606680103128834395997145
38067859784544723906355083582812392497791208163910
95987162648478743680852597961556555170705894636018
50198296846437716888137263759642821845027057807
723297955851742974271065959989314726331479278161
523650996626312558012332842112191524220185066093604
701611209959404193987387708558725975292866041758693
6411513650574546732825319561203316379914743562212984
71697759318211624184469239432339164685297403145995
5541547470955682850490227181588419355445320179595805
8539735138666749141619828696596015192379043118024
# site
stats hit
1 www.blogger.com 7511,85 59824,757
2 www.google.com 6648,369 61006,277
3 youtube.com 1032,64 66302,393
4 linkedin.com 7383,597 53378,123
5 apple.com 7952,244 99212,844
6 play.google.com 8395,764 85873,154
7 microsoft.com 8562,463 23241,142
8 youtu.be 8931,856 94416,645
9 wordpress.org 9402,543 40031,605
10 adobe.com 9105,11 88128,14

5443, 8121, 9396, 9364, 9267, 225, 6388, 5467, 4084, 9940, 6326, 2044, 384, 855, 6904, 1226, 5048, 3760, 8692, 6275, 924, 4864, 8259, 8320, 7215, 4984, 4640, 5291, 5119, 5512, 7134, 4369, 6082, 6626, 1252, 2732, 9399, 9486, 7925, 9999, 6066, 8680, 2010, 5729, 114, 9150, 7976, 9429, 1647, 8831, 8954, 5072, 9157, 6008, 2364, 2221, 989, 9134, 4871, 125, 6102, 2232, 2793, 8136, 7714, 7337, 8528