Statistics for 2023.04.01 13:49 stat 4664 №2755100

Table 9555 stat 8570 time 2023.04.01 13:49 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	127,7124268	328,7537121	699,8746627	173,1570469	547,1972144	994,8487871	2023.04.01 13:49
american express	249,7014261	620,4776854	783,4267792	571,3871153	625,3066491	622,3149681	2023.04.01 13:49
amgen	617,8765699	481,834262	152,4364645	940,2789311	149,2684474	33,8483465	2023.04.01 13:49
apple	143,2052387	6,6902663	403,9995832	539,6508187	701,1595448	129,4847256	2023.04.01 13:49
boeing	586,6996565	871,2111687	7,4939233	526,6234293	371,71485	707,5225731	2023.04.01 13:49
caterpillar	444,6472774	801,5925042	915,8341473	441,588348	40,4462438	749,4418390	2023.04.01 13:49
chevron	446,2881543	93,1468362	448,2211616	631,340229	920,5034024	245,9271236	2023.04.01 13:49
cisco	997,7713282	551,3678189	778,2574082	890,2220896	904,6918960	814,8204102	2023.04.01 13:49
coca-cola	526,2554442	879,5654291	701,6283458	8,1475149	916,999256	295,3641991	2023.04.01 13:49
dow	321,9259128	398,2419053	429,6434135	169,4266408	415,7195816	794,1932183	2023.04.01 13:49
goldman sachs	977,6848514	415,8816751	377,2299014	702,9027904	485,5813300	468,1870336	2023.04.01 13:49
home depot	210,4754874	335,1261758	575,6288995	490,8965001	555,8885968	139,9841273	2023.04.01 13:49
honeywell	532,3074341	411,9467518	27,2052275	140,40053	890,5552778	885,2668261	2023.04.01 13:49
ibm	785,5877655	170,2705248	169,6378358	458,3787712	114,7921067	505,6887361	2023.04.01 13:49
intel	421,9953218	585,9758183	884,7236415	959,4159287	32,3707135	363,580912	2023.04.01 13:49
j&j	576,5026505	63,4660197	58,9477767	733,8431074	536,9024622	114,7046376	2023.04.01 13:49
jpmorgan	540,5711904	84,6536212	363,5883557	343,7843032	584,9275934	760,4675959	2023.04.01 13:49
mcdonald’s	651,7200669	883,6823103	91,2462049	740,6667212	749,8024978	133,8067835	2023.04.01 13:49
merck&co	750,8655867	650,2858166	768,7635231	990,3083468	335,738629	962,6980105	2023.04.01 13:49
microsoft	662,3043250	482,2458960	232,2424350	713,8831531	962,5970163	565,532822	2023.04.01 13:49
nike	843,3058647	720,5920764	109,8527443	399,8586368	718,487508	145,4863796	2023.04.01 13:49
procter&gamble	812,1349075	794,1469872	209,7566942	845,8709889	61,3273113	117,2929375	2023.04.01 13:49
salesforce.com	570,8303766	176,5322481	427,7415538	585,2706139	48,3055335	862,1557809	2023.04.01 13:49
travelers	159,2615501	15,8766086	310,1588710	363,1225746	294,1577145	270,5025487	2023.04.01 13:49
unitedhealth	914,1145595	374,9754277	442,4904223	269,116169	321,4444556	544,7481916	2023.04.01 13:49
verizon	186,1293951	19,2334279	435,8814956	389,5932063	143,4036263	470,4533465	2023.04.01 13:49
visa a	562,8328029	576,8562757	990,8454828	359,9049259	960,7323619	880,4019128	2023.04.01 13:49
walgreens boots	223,1487187	414,5435830	593,9573946	292,7791836	87,3105800	13,5217181	2023.04.01 13:49
walmart	192,4018200	115,3351212	805,5847391	788,3679435	418,3643885	224,4080593	2023.04.01 13:49
walt disney	210,5830435	313,1699134	316,1933387	572,5381895	342,9853559	82,9352315	2023.04.01 13:49

2023.04.01 13:49	2023.04.01 13:49	2023.04.01 13:49	2023-04-01 14:02:51	April 1, 2023, 2:02 pm	04.01.23	1, 4, 2023	20230401	02-02-51, 1-04-23, 0230 0251 6 Satpm23	it is the 1st day.	Sat Apr 1 14:02:51 MSK 2023	14:04:51 m is month	14:02:51
3736	296	7271	8763	6662	9343	9998	6685	5265	5741	3896	4250	3158
9250	449	2439	5746	1026	8247	4305	1901	7418	6670	5541	4868	3030
8721	4592	6910	4890	2442	1542	64	1204	2355	3219	9155	6154	4740
7758	2976	8371	8066	3574	6803	2332	5793	7432	6441	4166	4142	3051
8022	9120	899	2369	7665	5570	3701	704	7607	9747	6909	9256	5812
2145	806	3249	4400	1589	9246	9172	4697	2640	3884	8899	6379	4890
5823	6638	7567	1586	3978	7200	7203	3676	2746	3358	7589	5839	9341
2964	3382	9007	1999	838	4426	7937	7258	6782	3925	907	3305	4113
262	2367	4688	5320	3184	7273	9970	4747	534	2799	7820	2251	37
8416	7422	4236	2478	7284	1932	5234	6930	297	617	1295	7727	8941
3674	7292	4348	7052	8234	9452	7889	7877	9339	4936	5617	3168	277
7383	8557	3550	7514	5940	6547	3630	4279	5492	9816	1988	6479	5423
2157	8328	3053	437	2034	3839	4827	1409	2769	6154	8120	9215	5014
7090	8127	3587	1103	2716	7625	5765	7138	9206	9381	3337	5653	9197
1136	1709	9613	7642	1311	8022	3141	6570	3889	424	1937	2990	244
3466	5817	9669	1073	3103	176	8424	1971	3900	7183	5877	2803	2098
5929	6056	1414	2069	2184	4184	3114	3942	8030	4775	8811	5112	9143
7064	7289	6685	4248	9390	2262	2892	3194	7702	4362	9597	4008	2391
3045	8810	8491	4133	5035	8997	3557	4944	9843	264	4912	9344	9608
1663	3311	6432	1556	8544	1116	5825	3494	5433	3207	2869	8212	6086
1097	2396	4370	4318	8112	4036	5992	9714	5256	3257	360	5799	9065
6615	1799	400	8130	3598	6854	179	8666	4633	6794	1764	9885	798
3708	3810	5263	49	3125	9955	3243	3753	1468	5061	8146	4789	4039
6989	1572	4167	4383	8051	8401	6705	8547	2779	212	1884	462	1812
6637	3547	3152	4598	8322	2	6741	2349	6152	6666	5712	6487	5976
7601	5315	5045	6012	2627	9127	3887	5989	153	1941	7870	1553	2791
3981	3187	7648	6393	200	4914	29	5376	4766	6604	3151	3484	9257
3184	5889	8074	5251	9825	2049	5860	7654	8460	8314	6837	3097	3833
197	1338	8670	263	495	4427	9597	8643	468	3893	5276	5803	6187
6668	6079	5529	7817	5728	1388	1045	4326	7627	9722	5566	772	8311
1811	9637	6751	7279	6805	9105	9675	1108	821	2943	7623	9068	6839
7534	4092	3657	9957	3898	9597	9537	3985	1023	3473	4721	4282	9439
8233	9249	3140	2681	2626	3133	9631	9290	8208	5630	7467	5852	8783
5232	8235	4969	3178	1538	1000	3548	557	6207	3712	9416	4322	4112
1697	2727	534	3544	2630	5235	2730	2124	991	7354	2352	1735	9056
7982	6194	5166	2055	8371	5851	1356	427	4288	3362	6884	2082	5899
7797	496	8782	231	570	2867	3289	5212	3151	7620	3158	6732	8317
871	7853	4831	4401	2502	3803	8158	8128	6997	2260	555	8776	8987
81	8452	9334	8796	6090	2836	8953	3673	8070	7128	2854	7613	6332
523	6343	7040	5228	4822	4813	1747	7243	1392	9920	8951	6894	4186
201	4860	9967	1640	4892	2732	4171	4680	1170	9885	1009	4608	6341
8916	9635	2981	4900	6369	3223	1175	6688	8233	1460	9842	9338	1042
1004	1274	9207	578	3291	8677	1399	3056	3053	2736	8137	599	3880
2225	167	3563	8914	8514	5026	6962	2650	6507	683	8671	3793	3476

#	site	stats	hit
1	www.blogger.com	1929,238	40738,153
2	www.google.com	6252,452	37482,947
3	youtube.com	4680,702	30314,585
4	linkedin.com	5928,787	43622,405
5	apple.com	2894,346	10087,121
6	play.google.com	6104,665	77155,16
7	microsoft.com	7330,728	88219,107
8	youtu.be	1070,23	45398,300
9	wordpress.org	2600,862	45217,886
10	adobe.com	3128,827	83196,781

1351, 1211, 8019, 2112, 6267, 7575, 1037, 243, 6548, 9384, 5847, 9375, 6903, 7587, 6546, 456, 9050, 7115, 6925, 8539, 2548, 6105, 3840, 1899, 7654, 7163, 3664, 7960, 4763, 5739, 940, 9204, 7862, 7057, 5544, 7977, 1709, 1676, 429, 5936, 4857, 1581, 9635, 9086, 5086, 5705, 1019, 6015, 1225, 3666, 8667, 4861, 5725, 5924, 111, 4234, 4957, 3487, 5354, 8988, 7397, 6465, 9600, 7295, 5550, 7594, 2604