Table 3229 stat 786 time 2023.05.30 23:48 Last 20230531
name last high low cgh. cgh.% vol. time
3m 355,4539828 478,4765862 819,8995148 806,6075228 850,6136421 642,4947851 2023.05.30 23:48
american express 226,8143974 908,7912928 486,6787075 20,1813192 792,4015771 42,1927817 2023.05.30 23:48
amgen 419,5627549 115,5731480 269,4373399 652,6241148 891,1299176 101,7107056 2023.05.30 23:48
apple 30,9069161 318,8799911 521,9603352 375,7461998 774,2829151 537,2603441 2023.05.30 23:48
boeing 961,5569035 442,7537138 958,4829998 946,3769189 46,609369 950,3145373 2023.05.30 23:48
caterpillar 498,6018034 938,3895994 731,393528 101,7611534 946,4185332 641,4668269 2023.05.30 23:48
chevron 379,159204 213,1536008 299,7505193 414,2604580 308,8556081 15,2659032 2023.05.30 23:48
cisco 339,9606672 643,3843624 22,5928889 699,5198807 195,6375515 909,9264132 2023.05.30 23:48
coca-cola 677,97849 687,6231730 428,3287109 90,8071864 345,3030265 960,6434667 2023.05.30 23:48
dow 54,3747320 904,3609684 231,9180963 627,5689478 878,2696935 953,9003674 2023.05.30 23:48
goldman sachs 862,6522097 420,572745 290,3297281 983,9666652 340,6712542 590,7678311 2023.05.30 23:48
home depot 999,6798379 575,3445962 982,5358046 988,364101 910,8919874 397,1408766 2023.05.30 23:48
honeywell 810,242500 710,6888471 294,6631344 589,1565258 316,94625 214,6051051 2023.05.30 23:48
ibm 339,1974879 572,6787035 868,1616083 447,8687069 841,215519 214,8243106 2023.05.30 23:48
intel 557,2013658 860,4678930 94,2580992 609,9034368 283,3185938 592,5762925 2023.05.30 23:48
j&j 981,1814982 733,2970721 191,9466184 902,5301512 144,4739473 209,128481 2023.05.30 23:48
jpmorgan 635,6553891 881,4770018 677,948580 302,2342975 296,1620330 702,3895769 2023.05.30 23:48
mcdonald’s 420,3109599 293,7024812 629,8852973 279,6112817 67,115918 908,2577561 2023.05.30 23:48
merck&co 958,8105309 788,1023163 285,9967618 116,9200337 652,9967193 397,3290919 2023.05.30 23:48
microsoft 92,6983477 563,3878010 860,2655796 777,2805127 576,703913 983,2060930 2023.05.30 23:48
nike 955,2617674 817,224840 274,7257284 280,2315693 536,681472 334,8207373 2023.05.30 23:48
procter&gamble 65,4490500 741,7170598 446,1378063 47,5373465 836,6095408 925,6965345 2023.05.30 23:48
salesforce.com 875,7025251 977,4516598 773,9600409 658,7286049 222,4751275 751,4951675 2023.05.30 23:48
travelers 201,313289 727,7371151 100,606223 558,1643850 510,2986232 881,9554414 2023.05.30 23:48
unitedhealth 436,9275963 493,2725833 537,4179352 969,4122574 121,9461649 864,8933765 2023.05.30 23:48
verizon 906,5216700 622,1280140 996,3730701 623,1976532 404,3499182 934,5038750 2023.05.30 23:48
visa a 411,4926205 668,9202126 791,5497047 875,2276731 477,3684418 500,144380 2023.05.30 23:48
walgreens boots 786,4693741 427,9068370 416,2906126 800,3217446 812,4221946 450,8090799 2023.05.30 23:48
walmart 795,729401 7,1996636 423,9415013 703,8333986 434,3717985 753,2253654 2023.05.30 23:48
walt disney 921,6292651 453,3988041 997,9532948 413,7840836 423,8399374 691,8382076 2023.05.30 23:48
2023.05.30 23:48 2023.05.30 23:48 2023.05.30 23:48 2023-05-31 00:01:27 May 31, 2023, 12:01 am 05.31.23 31, 5, 2023 20230531 12-01-27, 31-05-23, 0131 0127 3 Wedam23 it is the 31st day. Wed May 31 0:01:27 MSK 2023 00:05:27 m is month 00:01:27
4912942960987086758710566118134369269051812731957172
1887794568771868199038244792815984125236411233515379
620291389610894512924112126112514767360176439105526
916011853543113760514276552549663087359920074197
6729769612811294467469997330151633292126383374347
8912289312312141874820465444852865481169433742661
84909354934918913733447203992883236308393482642338
8719543910838378676487013136526426611903648971703032
19699848650138479465867190356348583678535193145926
747885984199180448712613243672268828739922712841169
32423888628322621874544650819825571367983329153075
439346994604324536246720611761798296748036002828
9041140518846475135852152349972523836714958152412290
108385242626365396809827746536228584348456552386288
97897365157037035976587025954834928035969230834926
2769892549835837937952246415751647240803317247844
2685145485747775327862125103601381667051816235056925
6132760463490278985739974842828774190942971484679
8692710971942658177610584491941179599735331382364
3897904448216757335323713797194589056914937182657700
34447158340353199629183566928621152122680658858228
30702252109160594753207455493363351172864058545420
99968895656047152733452608993454720635844362531889
7930875816609653697625192996851395893373101057337745
60577568899690705443991904291930659674936161798196
827455640976568656235769104760073374876392661699518
28628264288549877661205589557686486831602911971751
3107949724498321341698028644748516929314897061676648
26251624451629573556370345568798187720622121101788
971532084411498192097653508224637959661895761973519
2087795067071829402757482274850444591159188824045627
939610364239854269979853516450652888586737734037029
6489683979239379148495036429387714097901331738376
520550857068166636881404285580169771180638180167785
7462190845077614934611658587346824778013698644424903
11513009947885645978966295368919323897042035429724
7204569249875025370550476825592118544102299242226214
340863942837296994957818568994420453258255868393856
841792650230538330498373107907990525758966162584
84585833925339122136243403226001963946299945763698
191801194862197878112342493606387123307910912201605
690597918459152757532257186402327339976319429421
444015925860222690995632192541233411349308286383957
259072051923465276892011616129841122180215576633263
# site
 stats hit
1 www.blogger.com 744,813 19000,423
2 www.google.com 2081,817 68128,547
3 youtube.com 5372,983 73885,702
4 linkedin.com 4475,91 47039,499
5 apple.com 2914,462 11444,403
6 play.google.com 7602,294 51436,252
7 microsoft.com 3117,668 46655,664
8 youtu.be 4340,817 98995,509
9 wordpress.org 6294,180 93065,838
10 adobe.com 9967,612 38409,534

1230, 417, 7057, 5046, 6546, 9277, 4212, 2598, 6453, 5228, 9134, 916, 9617, 900, 3131, 1679, 8590, 6493, 7496, 7321, 607, 3523, 8385, 5707, 5354, 9458, 1245, 5421, 9663, 6598, 2557, 7154, 371, 6793, 5185, 1908, 712, 609, 1549, 3932, 7249, 1390, 3763, 9355, 3130, 6219, 4228, 6833, 7019, 2466, 7740, 7994, 9802, 7546, 4917, 8253, 4868, 659, 6452, 2055, 5965, 5268, 1647, 4792, 5726, 869, 1630