name last high low cgh. cgh.% vol. time
3m 128,5652440 171,9857443 516,6002223 882,2161689 75,6067897 206,9853867 2022.06.29 22:56
american express 336,3203084 432,7225782 788,6450767 520,5764237 648,65916 960,1822311 2022.06.29 22:56
amgen 809,8155051 438,1306418 508,4229838 376,6354756 988,5468990 621,5043979 2022.06.29 22:56
apple 147,5033129 720,2213166 110,9262670 207,4457716 247,6382662 169,349514 2022.06.29 22:56
boeing 284,6884757 611,9317226 695,5717708 114,5040535 387,5522653 635,8954444 2022.06.29 22:56
caterpillar 975,108498 531,9634767 558,1521398 468,7048700 655,1884412 926,7655552 2022.06.29 22:56
chevron 115,1328898 212,3612835 771,3796765 396,544987 69,76099 986,7632193 2022.06.29 22:56
cisco 579,1001750 268,9666565 652,9019679 862,6276892 912,3930208 591,4705663 2022.06.29 22:56
coca-cola 545,590403 176,2006132 248,1016227 966,3621897 235,1774952 723,56684 2022.06.29 22:56
dow 557,1197079 61,6253237 128,463884 389,7066983 147,6558156 673,7990035 2022.06.29 22:56
goldman sachs 558,5354555 427,4706009 928,178584 941,4736368 77,1166034 674,3243801 2022.06.29 22:56
home depot 219,6404183 686,4527385 818,4100428 458,3750850 530,5185739 1,6570684 2022.06.29 22:56
honeywell 565,3889515 364,7115255 45,371213 511,6025503 573,9372215 74,5010530 2022.06.29 22:56
ibm 955,143183 974,319785 131,6489396 357,3491476 290,429283 802,1072712 2022.06.29 22:56
intel 453,2602928 482,9827216 779,4827647 640,3438288 871,35565 56,9164831 2022.06.29 22:56
j&j 41,5658832 519,6132545 503,5921845 115,4581845 606,889972 490,7374243 2022.06.29 22:56
jpmorgan 738,8465215 87,272946 889,8884578 135,3424206 149,6169218 325,9276172 2022.06.29 22:56
mcdonald’s 100,9649321 272,9714026 968,3268003 887,91663 892,4069189 622,3957880 2022.06.29 22:56
merck&co 999,7367282 854,6056059 825,3441354 343,5636621 191,4296019 591,801064 2022.06.29 22:56
microsoft 318,7255224 423,4668103 343,7476691 395,4421306 712,6658735 414,6810897 2022.06.29 22:56
nike 992,3014187 690,8853571 708,3126766 281,7074407 50,1351175 313,8751302 2022.06.29 22:56
procter&gamble 479,6560766 439,6699096 86,297488 750,4037382 755,1725429 870,977152 2022.06.29 22:56
salesforce.com 920,2649758 540,6328131 930,9533788 314,9235229 255,41585 809,9631349 2022.06.29 22:56
travelers 317,900250 670,3662399 225,9836220 242,7043952 640,6801621 374,7253771 2022.06.29 22:56
unitedhealth 710,1243206 129,4651820 297,9996636 563,2170753 265,1027429 850,1954885 2022.06.29 22:56
verizon 57,1637909 119,3109191 168,9278913 274,4847844 18,9446294 851,2430587 2022.06.29 22:56
visa a 928,923942 947,5679499 772,3217585 294,4824671 446,4224421 947,7429424 2022.06.29 22:56
walgreens boots 422,5105461 960,6867449 613,8099060 882,6694105 973,12448 980,1416462 2022.06.29 22:56
walmart 929,2543834 626,9470523 199,4774548 190,1272640 570,1375647 695,3424051 2022.06.29 22:56
walt disney 459,9885408 825,9054021 411,7725211 648,8330884 283,6083621 520,8963561 2022.06.29 22:56
2022.06.29 22:56 2022.06.29 22:56 2022.06.29 22:56 2022-06-29 23:10:06 June 29, 2022, 11:10 pm 06.29.22 29, 6, 2022 20220629 11-10-06, 29-06-22, 1030 1006 3 Wedpm22 it is the 29th day. Wed Jun 29 23:10:06 MSK 2022 23:06:06 m is month 23:10:06
402139205461332516019995469720748220665374722156203
430357456469892437985725239099183700365268612719977
1070648927389558405782476415736491679465213736988938
7660573352269828407425051046965895411336821366579587
84145837666998798792016926227179065991260936372435
444795257886731714347118381534142952856169698818326
3217643438104743491337005096721139724395417315785254
779096076248076982749365220719720772761209948786045
51816079896556899836031724799444272031408399163394
357685077322724241217268999328795309188123084169931
8445134118611104536405483199157861534959308645909
11875098239896779370802124533433924351426332132951
2686953698525027120448548787726143418170727641879
36331514323339779597256187537831390563183610568181
3589954977248558976310191976754094363607173724885157
900434043403005839570689966874469909961995139442616
8553798094279922416736948149790090412047884985043565
820720123189592642748151511884569489900182152527725
290329104684397719387259833232145728880071437885675
798264765027193458469053331269878853210318013982014
8888558154095489926812628452781869308494170092359413
1632163573506446508464923738108769602108704359072953
2883140832212105668553772384498410324634372116576371
486542379883494154330808097341443916223378487066
84607397742271077887788280330697113624484140406894
37043139631194916428596885725246127554014148175934
2805441462464441888598244585289944647212082712031
1998672285057904922510343533441582941922929874434332
8368539862873245532725344667737954225618542487097494
211377735869145254263808439753649352730790132247988
7431599347049861745623243053208951515473086887763
56091089633293246218283475576824627262700715392699
297137267975171829315619697682204021376579243681618
9267889794243351259924849407566786393106144585529677
6657739754201430862861824002330330971900773414057395
4346567129080686014350780428834955276633709674626
5806954088809147790868777123946495084449125292767661
9879791473285356920752396555024636831940961365218
794766332138423510163770843096567557842577048806576
191575195571625107337013812687162678270448221607280
479920181135931460644119705914505005477284326708975
6136947390635576564650135365483087654675264954762545
986894312364997689836108119126967136207611634315186
5966420489803723291339777923192775175784717654184039
# site
stats hit
1 www.blogger.com 1534,836 74695,233
2 www.google.com 3540,355 82898,421
3 youtube.com 7752,680 31799,183
4 linkedin.com 522,159 47356,661
5 apple.com 5566,763 45303,853
6 play.google.com 9551,857 60408,160
7 microsoft.com 4345,483 87712,685
8 youtu.be 244,216 8796,178
9 wordpress.org 509,835 41025,405
10 adobe.com 1898,240 82480,965

1428, 9713, 6208, 8584, 851, 3382, 3149, 3756, 3748, 8219, 1476, 6411, 4099, 1723, 8706, 5682, 2844, 3151, 1715, 2883, 8842, 1976, 1242, 9964, 6327, 892, 8178, 7627, 7759, 8767, 721, 6598, 9843, 2616, 1482, 4121, 1764, 2312, 1827, 7994, 457, 5955, 6186, 910, 2931, 409, 4124, 7216, 6754, 5523, 5330, 8558, 5739, 97, 3145, 5718, 6975, 2236, 5255, 7105, 2822, 1836, 4520, 912, 8882, 9508, 6077