| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 650,6486965 | 255,3659717 | 924,5282449 | 269,9277212 | 911,6437445 | 556,2024024 | 2023.03.28 08:44 |
| american express | 699,6940942 | 655,5726756 | 746,5971311 | 299,6100218 | 294,7971725 | 795,105764 | 2023.03.28 08:44 |
| amgen | 320,5855154 | 58,1014455 | 960,6775864 | 410,6110821 | 326,6643304 | 977,2505206 | 2023.03.28 08:44 |
| apple | 193,2454582 | 179,1043895 | 889,7338090 | 307,5885934 | 428,9621575 | 162,1741911 | 2023.03.28 08:44 |
| boeing | 559,4601534 | 784,8529707 | 258,5791349 | 863,5774644 | 165,9215223 | 679,1253521 | 2023.03.28 08:44 |
| caterpillar | 599,883305 | 736,9253914 | 752,7134878 | 176,9452361 | 958,3541538 | 50,8481485 | 2023.03.28 08:44 |
| chevron | 88,3564174 | 437,5158659 | 319,5980107 | 690,8778634 | 59,4742697 | 731,3154898 | 2023.03.28 08:44 |
| cisco | 54,5943810 | 893,2180549 | 516,5718641 | 344,1150118 | 660,798410 | 41,4128553 | 2023.03.28 08:44 |
| coca-cola | 793,2163151 | 358,7522747 | 570,4077169 | 600,6584315 | 764,371650 | 175,827090 | 2023.03.28 08:44 |
| dow | 635,8643542 | 960,6933397 | 339,6914063 | 9,3920284 | 286,9017837 | 610,8016904 | 2023.03.28 08:44 |
| goldman sachs | 474,9534900 | 916,1338423 | 34,9571052 | 547,8266598 | 174,9047889 | 579,7438890 | 2023.03.28 08:44 |
| home depot | 313,1793576 | 402,766399 | 217,5766178 | 160,8516983 | 441,1199213 | 545,7795956 | 2023.03.28 08:44 |
| honeywell | 811,5538675 | 172,971147 | 456,7817071 | 898,9292988 | 735,8155071 | 64,7685281 | 2023.03.28 08:44 |
| ibm | 772,6098386 | 595,9460325 | 515,1741223 | 690,8271331 | 354,922419 | 903,5700024 | 2023.03.28 08:44 |
| intel | 669,631219 | 422,1098314 | 183,9667386 | 889,9943705 | 521,610509 | 92,9762571 | 2023.03.28 08:44 |
| j&j | 842,9902901 | 905,5779549 | 805,9686969 | 347,5784094 | 578,9416707 | 524,931627 | 2023.03.28 08:44 |
| jpmorgan | 116,2143632 | 920,4692728 | 307,8240687 | 40,9754646 | 887,4609758 | 86,702335 | 2023.03.28 08:44 |
| mcdonald’s | 428,9747230 | 65,9483203 | 36,1560892 | 924,8785317 | 147,8301332 | 457,9521763 | 2023.03.28 08:44 |
| merck&co | 799,8029695 | 531,3773653 | 744,550274 | 471,8604330 | 270,3908237 | 330,5759956 | 2023.03.28 08:44 |
| microsoft | 215,3689808 | 551,1020828 | 830,6367561 | 173,2576708 | 611,2369203 | 206,6472528 | 2023.03.28 08:44 |
| nike | 393,1305684 | 526,5393886 | 960,9822710 | 492,7595315 | 785,221505 | 137,5298805 | 2023.03.28 08:44 |
| procter&gamble | 78,6074247 | 390,3465683 | 998,7200191 | 922,2131406 | 89,4740239 | 315,9189564 | 2023.03.28 08:44 |
| salesforce.com | 111,4875395 | 177,7222590 | 724,3826183 | 370,1174690 | 513,8952961 | 657,4738881 | 2023.03.28 08:44 |
| travelers | 877,1484223 | 234,6628074 | 171,3703162 | 193,2477505 | 977,5830012 | 594,9759891 | 2023.03.28 08:44 |
| unitedhealth | 303,5168825 | 189,3920201 | 990,5043529 | 311,1016863 | 991,4876036 | 824,7163519 | 2023.03.28 08:44 |
| verizon | 870,1934570 | 833,3834084 | 89,4906783 | 857,9663201 | 639,907160 | 629,8096732 | 2023.03.28 08:44 |
| visa a | 461,8218152 | 58,4387730 | 405,6517423 | 415,7078367 | 169,6038916 | 100,1595311 | 2023.03.28 08:44 |
| walgreens boots | 109,4108332 | 261,1001367 | 898,851626 | 816,7686586 | 279,6503094 | 152,3673725 | 2023.03.28 08:44 |
| walmart | 141,93634 | 334,7800882 | 100,9628200 | 590,5611113 | 784,6471850 | 999,1894515 | 2023.03.28 08:44 |
| walt disney | 299,4146463 | 897,4675519 | 19,9971448 | 627,1267822 | 408,8883003 | 227,3064147 | 2023.03.28 08:44 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2222,73 | 49106,43 |
| 2 | www.google.com | 1389,674 | 75175,761 |
| 3 | youtube.com | 6699,959 | 81931,565 |
| 4 | linkedin.com | 182,249 | 61324,925 |
| 5 | apple.com | 9682,286 | 48787,69 |
| 6 | play.google.com | 9263,112 | 65476,867 |
| 7 | microsoft.com | 7525,718 | 15644,725 |
| 8 | youtu.be | 1975,664 | 31168,420 |
| 9 | wordpress.org | 7355,803 | 46249,875 |
| 10 | adobe.com | 4763,215 | 63448,147 |
4538, 1907, 3236, 6701, 6026, 5357, 3933, 4669, 5590, 3085, 5034, 9578, 1905, 7824, 4666, 5772, 6388, 6223, 8826, 5718, 309, 1996, 5099, 5351, 8582, 2911, 5716, 6676, 809, 1668, 3784, 4677, 5118, 9794, 3823, 8795, 6586, 8372, 7455, 2373, 2158, 9652, 7771, 5494, 827, 4053, 4600, 4781, 9629, 3661, 86, 7583, 3246, 8355, 9676, 6737, 6010, 9708, 2715, 2360, 2362, 8151, 5143, 6679, 7505, 8222, 2794