Table 9475 stat 2601 time 2022.11.28 18:54 Last 20221128
name last high low cgh. cgh.% vol. time
3m 4,4900423 558,8728466 291,9457754 795,2034219 961,8302392 408,9363309 2022.11.28 18:54
american express 296,9567744 972,5668829 522,9696804 668,8207638 235,6010639 971,9886777 2022.11.28 18:54
amgen 299,1006415 279,2223914 672,2261473 482,6756962 716,409326 548,66237 2022.11.28 18:54
apple 986,3441497 210,9485900 175,6180431 885,4704415 575,8569007 38,967233 2022.11.28 18:54
boeing 826,7049958 917,614909 306,8888321 51,6048245 989,3289055 827,6611786 2022.11.28 18:54
caterpillar 555,3096311 337,2712423 351,8854175 278,3372715 230,4879115 286,4039560 2022.11.28 18:54
chevron 106,1707823 874,6807720 28,9117216 777,8542640 617,6949823 915,9227769 2022.11.28 18:54
cisco 584,9659232 528,5732878 295,3548171 235,8498814 664,5713411 122,150117 2022.11.28 18:54
coca-cola 457,3989896 352,6863257 887,6381445 91,9928556 809,9646789 673,8366097 2022.11.28 18:54
dow 876,4511227 691,4931177 146,6066284 416,7299193 572,9434959 303,8673802 2022.11.28 18:54
goldman sachs 299,5376734 717,9627611 109,8383852 977,5657730 238,3300558 252,1242757 2022.11.28 18:54
home depot 968,3423802 118,7771270 307,7907586 614,1834594 242,3046103 676,3879863 2022.11.28 18:54
honeywell 911,924716 118,4837901 36,4211125 351,3342804 958,684318 297,678004 2022.11.28 18:54
ibm 906,2748141 633,1441915 605,8856719 269,5730701 228,3855983 350,5351111 2022.11.28 18:54
intel 177,9639337 718,4182381 269,3951475 806,1797826 488,9241298 663,5235864 2022.11.28 18:54
j&j 345,147428 858,3040281 84,1549081 372,9899913 430,54017 135,345919 2022.11.28 18:54
jpmorgan 891,4026499 608,1191256 788,9578589 654,9646049 921,3728070 383,1903366 2022.11.28 18:54
mcdonald’s 768,1890673 370,2555734 114,336916 779,4584393 49,6370265 762,1316088 2022.11.28 18:54
merck&co 792,1342957 122,2216567 140,2557829 256,307709 658,8639104 150,4466808 2022.11.28 18:54
microsoft 821,8041330 411,7435619 177,7941287 933,9448944 983,3040174 201,963930 2022.11.28 18:54
nike 338,9796275 555,3861433 617,3172995 518,4085884 452,6393521 630,5912925 2022.11.28 18:54
procter&gamble 895,8864935 622,5535675 750,7719597 1,5721731 576,4115339 316,7530327 2022.11.28 18:54
salesforce.com 206,2496332 698,1888585 554,8983947 285,8913594 878,8400835 278,4946759 2022.11.28 18:54
travelers 158,7952546 903,6089781 435,5335092 201,3297415 420,8223338 883,1704065 2022.11.28 18:54
unitedhealth 594,8835572 742,1703861 295,583143 923,5007536 308,6213457 689,8615979 2022.11.28 18:54
verizon 520,9748634 753,3977623 815,304600 892,9723298 825,7957024 581,2603211 2022.11.28 18:54
visa a 329,7815784 590,7492142 604,4733714 919,1982055 357,6622000 369,6520196 2022.11.28 18:54
walgreens boots 720,2920102 153,284617 913,8423852 890,4330960 817,6430169 831,6321953 2022.11.28 18:54
walmart 673,7232964 604,4991913 519,1858329 759,8482102 967,3495749 597,5713233 2022.11.28 18:54
walt disney 823,5170449 769,1798749 180,1381202 832,8997592 430,9846676 928,3434861 2022.11.28 18:54
2022.11.28 18:54 2022.11.28 18:54 2022.11.28 18:54 2022-11-28 19:07:38 November 28, 2022, 7:07 pm 11.28.22 28, 11, 2022 20221128 07-07-38, 28-11-22, 0730 0738 1 Monpm22 it is the 28th day. Mon Nov 28 19:07:38 MSK 2022 19:11:38 m is month 19:07:38
818364446075134888118498393534329545660375299175778
9434819738956359933103178680258254934589816571
316478645402456616699788799751033103815603946049321
997935310323037245861932036548471592983618421948281
63949764753240156291140139427765883649318146498320
108868308745225289388250766879993868292820741434176
221980447656105285007709830653695991096727395366596
401017712775009293584527150378377041504864464428699
4703391498449328210824169925978093365328178752061269
4393358814241325958932591189952024828953782091911406
6177426846151551752233919154245843539903798065282
627877254494296439483788805612632063070321328844274
67719911170465243873942416902925336519628737530852
9854449256558207331517542386181137945627356784478481
7164726167511750124225052970935956583493554969860
8170829862626603477500165326305691897632367932101
4814952676054980434513643491641565473422482955473
383292892610900297759830250835911798710234146601470
749840818381523438461771997994536299398358315062755
3316992022964549386429059834639833913325023956867
2395276721825638667554123683433559366113084635077
543094556989669848845452559108255517267081076097
97246332713521236045547682191540937638951771467628
4109614551486765316598438251590442305846581280849940
19112635690152726949162199748122244180395012618
758787618302461120976804556590083418043614080873969
4857753787818176264982137414877039029721804359007150
414042251261577275277857900740476924534991097888236
7692391561747861621874786580975553608221097773235
507773127852744898449821217512537216717863878145224
84936564679874949522993836760202759416983288729707
7312422974435532144956454200679829962933515252669
54098623105026368470800140842129647325160316092335
441824781165662730005721295657148191406952528136497
316960463063308855503425403898542061394837677571540
4224694477678825561542777427295420047277674946677111
2835260517766727754888328306825931482409653830926269
315153793684942674688005438796527198715885366637962
56737014894287642548024215208450189362179092523057
236693652919138169779637052096588652932554908052
7667783540735424779808639341326637700863425043862
146430543629681776411561699576433894358652358628954
424859783637635957552352676861540586272241157358192
621837896256916754964913894643958787056130551012812
# site
stats hit
1 www.blogger.com 7512,775 85465,351
2 www.google.com 5934,481 97242,999
3 youtube.com 8593,490 62423,281
4 linkedin.com 4062,110 82989,160
5 apple.com 6008,143 5368,50
6 play.google.com 5824,472 13717,290
7 microsoft.com 1772,87 41975,289
8 youtu.be 5965,178 56961,348
9 wordpress.org 9517,425 69827,546
10 adobe.com 9047,671 54368,764

1680, 5664, 8741, 8782, 7792, 5994, 648, 4280, 3084, 7476, 2861, 4375, 7935, 6150, 5262, 6243, 4230, 9715, 9161, 3141, 7772, 9461, 8019, 9931, 905, 5960, 8358, 867, 158, 934, 804, 2359, 9083, 8004, 569, 5196, 277, 6760, 8396, 9398, 4096, 3065, 5690, 8745, 948, 1266, 6855, 6785, 5698, 4181, 5932, 4607, 4032, 4505, 8055, 1727, 9258, 4603, 8722, 795, 3026, 1420, 5685, 5818, 2993, 7649, 9375