name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 117,3841181 | 657,5855529 | 661,649356 | 712,1318089 | 456,425760 | 21,2558029 | 2022.07.01 10:38 |
american express | 162,6184185 | 938,48244 | 389,8786158 | 650,613747 | 697,1748912 | 527,1230021 | 2022.07.01 10:38 |
amgen | 356,6924767 | 789,7501699 | 17,8414067 | 586,1330690 | 226,2425202 | 718,8866141 | 2022.07.01 10:38 |
apple | 308,4309587 | 19,7637402 | 474,385039 | 20,6356098 | 657,9580610 | 640,454126 | 2022.07.01 10:38 |
boeing | 836,2902991 | 107,5334115 | 465,6341324 | 656,8207113 | 327,4453424 | 571,3427865 | 2022.07.01 10:38 |
caterpillar | 287,1565550 | 476,5122736 | 399,1944771 | 399,7065307 | 625,4173107 | 470,989705 | 2022.07.01 10:38 |
chevron | 456,4898138 | 734,1127368 | 448,3750143 | 158,2845515 | 665,2649366 | 818,1305036 | 2022.07.01 10:38 |
cisco | 899,4743765 | 951,2256779 | 919,5220960 | 568,2064678 | 678,443196 | 719,777260 | 2022.07.01 10:38 |
coca-cola | 239,1176290 | 784,8642324 | 535,2545274 | 963,9907541 | 744,6977830 | 104,1922158 | 2022.07.01 10:38 |
dow | 73,2616402 | 477,7381105 | 527,2947301 | 868,4256456 | 769,8198289 | 651,6888254 | 2022.07.01 10:38 |
goldman sachs | 342,2197876 | 895,205758 | 264,6140344 | 99,5029038 | 731,8825582 | 367,2666030 | 2022.07.01 10:38 |
home depot | 137,3303389 | 258,8814266 | 29,3608479 | 74,1009190 | 622,5504095 | 839,1490648 | 2022.07.01 10:38 |
honeywell | 845,7076434 | 575,6142461 | 527,2260337 | 303,8693971 | 446,1983645 | 890,7099284 | 2022.07.01 10:38 |
ibm | 812,9882744 | 213,5440623 | 870,5799681 | 810,79181 | 910,680223 | 889,9384287 | 2022.07.01 10:38 |
intel | 429,9629869 | 40,513582 | 513,8783770 | 201,3585358 | 586,7751332 | 972,1134925 | 2022.07.01 10:38 |
j&j | 2,2758532 | 982,4469880 | 474,8728622 | 157,2866165 | 861,3697484 | 830,7319691 | 2022.07.01 10:38 |
jpmorgan | 949,6413439 | 740,8600233 | 709,6292317 | 798,1382362 | 592,8377996 | 190,1056147 | 2022.07.01 10:38 |
mcdonald’s | 716,3900172 | 464,3021968 | 165,4369323 | 416,1663171 | 713,3985787 | 613,1870031 | 2022.07.01 10:38 |
merck&co | 272,7702213 | 474,1325774 | 140,3042982 | 864,896860 | 945,6044336 | 949,6550082 | 2022.07.01 10:38 |
microsoft | 234,7481613 | 793,8258836 | 586,9828387 | 931,3021372 | 373,3956487 | 604,5380061 | 2022.07.01 10:38 |
nike | 832,200231 | 704,5453664 | 419,3176281 | 732,6900425 | 88,2059890 | 822,2278189 | 2022.07.01 10:38 |
procter&gamble | 510,6871663 | 318,4559292 | 292,2672141 | 111,5252650 | 16,9041816 | 351,6013361 | 2022.07.01 10:38 |
salesforce.com | 887,2826468 | 903,2598760 | 678,5078071 | 798,5108765 | 528,5022051 | 57,9464318 | 2022.07.01 10:38 |
travelers | 820,7886123 | 636,9076824 | 994,4590942 | 136,5048883 | 147,4530061 | 960,4378603 | 2022.07.01 10:38 |
unitedhealth | 720,717548 | 963,7355955 | 975,3142737 | 337,8629566 | 597,2404047 | 123,2752160 | 2022.07.01 10:38 |
verizon | 748,9207145 | 786,2760419 | 423,8423352 | 223,2427526 | 631,8589479 | 151,6255486 | 2022.07.01 10:38 |
visa a | 318,2859362 | 131,4643025 | 739,912544 | 902,4591625 | 163,8652878 | 195,1389455 | 2022.07.01 10:38 |
walgreens boots | 180,5316894 | 2,7764820 | 772,1247345 | 52,5203057 | 46,8377903 | 796,4683685 | 2022.07.01 10:38 |
walmart | 680,188212 | 711,3110729 | 877,8615560 | 936,1958111 | 148,670583 | 660,8864345 | 2022.07.01 10:38 |
walt disney | 159,5622761 | 346,3213218 | 428,5403548 | 460,6071254 | 72,4621692 | 384,8441380 | 2022.07.01 10:38 |
# | site |
stats | hit |
1 | www.blogger.com | 7915,387 | 44238,535 |
2 | www.google.com | 6487,925 | 89889,363 |
3 | youtube.com | 6995,71 | 67230,30 |
4 | linkedin.com | 5605,766 | 75332,959 |
5 | apple.com | 285,747 | 86804,250 |
6 | play.google.com | 6780,78 | 79406,260 |
7 | microsoft.com | 8798,484 | 89443,389 |
8 | youtu.be | 3953,482 | 66538,187 |
9 | wordpress.org | 8678,108 | 72084,517 |
10 | adobe.com | 328,620 | 87901,733 |
5514, 2512, 5150, 3449, 774, 9395, 3880, 346, 930, 2664, 887, 4424, 1739, 2292, 8378, 4842, 7230, 7054, 9447, 4996, 6441, 1768, 6376, 9031, 6346, 3051, 6224, 9197, 7062, 5898, 1101, 9329, 8093, 711, 6885, 7759, 96, 3645, 1639, 3777, 4369, 5217, 4301, 8554, 5902, 6801, 5191, 5333, 2513, 823, 1749, 2721, 8107, 8317, 9040, 7731, 8919, 4001, 7361, 4582, 7006, 264, 7513, 5480, 1640, 9421, 4884