name last high low cgh. cgh.% vol. time
3m 117,3841181 657,5855529 661,649356 712,1318089 456,425760 21,2558029 2022.07.01 10:38
american express 162,6184185 938,48244 389,8786158 650,613747 697,1748912 527,1230021 2022.07.01 10:38
amgen 356,6924767 789,7501699 17,8414067 586,1330690 226,2425202 718,8866141 2022.07.01 10:38
apple 308,4309587 19,7637402 474,385039 20,6356098 657,9580610 640,454126 2022.07.01 10:38
boeing 836,2902991 107,5334115 465,6341324 656,8207113 327,4453424 571,3427865 2022.07.01 10:38
caterpillar 287,1565550 476,5122736 399,1944771 399,7065307 625,4173107 470,989705 2022.07.01 10:38
chevron 456,4898138 734,1127368 448,3750143 158,2845515 665,2649366 818,1305036 2022.07.01 10:38
cisco 899,4743765 951,2256779 919,5220960 568,2064678 678,443196 719,777260 2022.07.01 10:38
coca-cola 239,1176290 784,8642324 535,2545274 963,9907541 744,6977830 104,1922158 2022.07.01 10:38
dow 73,2616402 477,7381105 527,2947301 868,4256456 769,8198289 651,6888254 2022.07.01 10:38
goldman sachs 342,2197876 895,205758 264,6140344 99,5029038 731,8825582 367,2666030 2022.07.01 10:38
home depot 137,3303389 258,8814266 29,3608479 74,1009190 622,5504095 839,1490648 2022.07.01 10:38
honeywell 845,7076434 575,6142461 527,2260337 303,8693971 446,1983645 890,7099284 2022.07.01 10:38
ibm 812,9882744 213,5440623 870,5799681 810,79181 910,680223 889,9384287 2022.07.01 10:38
intel 429,9629869 40,513582 513,8783770 201,3585358 586,7751332 972,1134925 2022.07.01 10:38
j&j 2,2758532 982,4469880 474,8728622 157,2866165 861,3697484 830,7319691 2022.07.01 10:38
jpmorgan 949,6413439 740,8600233 709,6292317 798,1382362 592,8377996 190,1056147 2022.07.01 10:38
mcdonald’s 716,3900172 464,3021968 165,4369323 416,1663171 713,3985787 613,1870031 2022.07.01 10:38
merck&co 272,7702213 474,1325774 140,3042982 864,896860 945,6044336 949,6550082 2022.07.01 10:38
microsoft 234,7481613 793,8258836 586,9828387 931,3021372 373,3956487 604,5380061 2022.07.01 10:38
nike 832,200231 704,5453664 419,3176281 732,6900425 88,2059890 822,2278189 2022.07.01 10:38
procter&gamble 510,6871663 318,4559292 292,2672141 111,5252650 16,9041816 351,6013361 2022.07.01 10:38
salesforce.com 887,2826468 903,2598760 678,5078071 798,5108765 528,5022051 57,9464318 2022.07.01 10:38
travelers 820,7886123 636,9076824 994,4590942 136,5048883 147,4530061 960,4378603 2022.07.01 10:38
unitedhealth 720,717548 963,7355955 975,3142737 337,8629566 597,2404047 123,2752160 2022.07.01 10:38
verizon 748,9207145 786,2760419 423,8423352 223,2427526 631,8589479 151,6255486 2022.07.01 10:38
visa a 318,2859362 131,4643025 739,912544 902,4591625 163,8652878 195,1389455 2022.07.01 10:38
walgreens boots 180,5316894 2,7764820 772,1247345 52,5203057 46,8377903 796,4683685 2022.07.01 10:38
walmart 680,188212 711,3110729 877,8615560 936,1958111 148,670583 660,8864345 2022.07.01 10:38
walt disney 159,5622761 346,3213218 428,5403548 460,6071254 72,4621692 384,8441380 2022.07.01 10:38
2022.07.01 10:38 2022.07.01 10:38 2022.07.01 10:38 2022-07-01 10:51:27 July 1, 2022, 10:51 am 07.01.22 1, 7, 2022 20220701 10-51-27, 1-07-22, 5131 5127 5 Friam22 it is the 1st day. Fri Jul 1 10:51:27 MSK 2022 10:07:27 m is month 10:51:27
43546324160895338119574201082099134426353090322079
66548939257087406023990121448198475352492887359138
462664973272340582455503486873317081278721915486501
182255221100912868537464611623259741639586727783997
619224087854722851873524592367156335659143879644937
17942483268352735367931865039218820401351168597898
80213739691345289578481224735588085047388365719400
531792504556907557899094938537522797999713934916534
60511657318617101882487219280287516933675094871248
555588112111519331274081382861891574176371811978
2712668080918698432317624576789240956242200428584648
2666571897596109238986721100189425094935178491051409
445746868886932199530327129230265068794626348691702
226467819155899823839519387985940497839278797522745
2882721142645390907080753904975354813801155823264200
3742669299664098415646127303684986491689860775402508
25684939945840887206208554811799908384038587508889
271585217524553232825166341197873205571894469868
2045884934891360678578549016838565512163131225871
263065003619987314784031537117217655172977279631493
979937939661985892047057071215490191917367973624063
96787025630238887492651797083080422859412513904353
2738143448468827228186945222971646617173383578907781
404123089268210618461812882258002603700275993986100
1332766031307986092483765514930016668148598226902
3544251295313634295688902201381831795012715922976813
7548966921539542153557067525492279454774336786052
4571663213039047136044845750915438940774988417314
20871758284420644299057644346439997004872396912637
8881973477514186582456407504679224287384568242002890
1231585195345566195069563986055737284477168005603
353651672725900626427768777870482823611346855041548
4632429829586823902392190341982643113747752349536
2719453531416559803707698844074902035702071037267
152756661200610277545679158891283948960528011764357
76138328603973789177641923084333313634345481253570
586171929411678321011229421916590562455819050787992
926849439521758210228570179041623654950689699231494
5118264421029226474778498985285015709332755018213227
6504806712614568629458153714426528914338043803988
183342845258208492957763373616675889750144251038380
38776042668836732933404778960984718633316945168074
5558783190812695957229966497144270689519879416582626
3648774530974896723826359099931554508023635591212767
# site
 stats hit
1 www.blogger.com 7915,387 44238,535
2 www.google.com 6487,925 89889,363
3 youtube.com 6995,71 67230,30
4 linkedin.com 5605,766 75332,959
5 apple.com 285,747 86804,250
6 play.google.com 6780,78 79406,260
7 microsoft.com 8798,484 89443,389
8 youtu.be 3953,482 66538,187
9 wordpress.org 8678,108 72084,517
10 adobe.com 328,620 87901,733

5514, 2512, 5150, 3449, 774, 9395, 3880, 346, 930, 2664, 887, 4424, 1739, 2292, 8378, 4842, 7230, 7054, 9447, 4996, 6441, 1768, 6376, 9031, 6346, 3051, 6224, 9197, 7062, 5898, 1101, 9329, 8093, 711, 6885, 7759, 96, 3645, 1639, 3777, 4369, 5217, 4301, 8554, 5902, 6801, 5191, 5333, 2513, 823, 1749, 2721, 8107, 8317, 9040, 7731, 8919, 4001, 7361, 4582, 7006, 264, 7513, 5480, 1640, 9421, 4884