Table 919 stat 4897 time 2023.03.27 23:16 Last 20230327
name last high low cgh. cgh.% vol. time
3m 642,6895940 107,9602703 863,670944 724,6164805 933,5077495 302,7750893 2023.03.27 23:16
american express 580,1207766 870,3897562 99,6019071 717,352440 746,7611986 700,2274958 2023.03.27 23:16
amgen 373,4023090 950,1964383 402,421519 686,442897 732,7928167 5,5947211 2023.03.27 23:16
apple 860,7283957 211,7930163 236,5130024 568,8159449 634,4384594 206,7321935 2023.03.27 23:16
boeing 41,9225665 767,7865664 684,4680007 15,569017 870,9643346 254,2723701 2023.03.27 23:16
caterpillar 7,9394230 317,7382323 732,3212197 333,5921507 50,5441549 385,2857604 2023.03.27 23:16
chevron 58,9532725 102,6909362 392,3074063 423,4320983 230,1905670 219,9137378 2023.03.27 23:16
cisco 658,2327267 970,5288773 197,2239794 801,2035477 164,1179071 941,8956418 2023.03.27 23:16
coca-cola 439,2747333 488,4887420 819,8729594 774,8760454 826,8762075 567,2179637 2023.03.27 23:16
dow 184,9901110 650,4135864 181,8687265 327,8392456 102,2979636 368,2985143 2023.03.27 23:16
goldman sachs 522,1693701 502,6853452 287,4438419 581,7264039 718,687794 215,5374633 2023.03.27 23:16
home depot 941,9896481 414,7679705 865,9804900 985,494693 970,6359960 463,1512789 2023.03.27 23:16
honeywell 505,7903798 990,6061756 89,3586471 904,6102862 528,4067518 296,8152944 2023.03.27 23:16
ibm 850,8766182 542,5691688 945,7568440 107,8871362 746,5201406 655,6123476 2023.03.27 23:16
intel 501,6410408 662,4712315 277,1248724 622,7817592 915,6130346 388,35955 2023.03.27 23:16
j&j 971,2926245 614,4996989 699,9095129 315,5499698 786,8566914 120,7315286 2023.03.27 23:16
jpmorgan 613,2257706 619,3600275 746,2737713 972,2465416 914,6341918 718,1918487 2023.03.27 23:16
mcdonald’s 759,3402833 973,6743163 953,3615425 678,9249995 654,2917932 425,3535430 2023.03.27 23:16
merck&co 202,7396915 903,9874372 596,226513 719,2099182 249,3376304 570,9943329 2023.03.27 23:16
microsoft 611,5423206 241,5262137 177,9586475 718,9355765 299,6916702 610,2522485 2023.03.27 23:16
nike 54,2878043 178,7073795 580,6019462 61,7809036 342,9644352 768,9380204 2023.03.27 23:16
procter&gamble 987,4873064 148,2355083 825,7178842 230,4363385 260,4707156 962,4367170 2023.03.27 23:16
salesforce.com 429,6806145 372,7282937 372,9821861 980,4254973 270,1577900 133,8495878 2023.03.27 23:16
travelers 759,1937992 630,1013737 159,3988320 40,1453208 886,1873326 381,7110750 2023.03.27 23:16
unitedhealth 905,6106701 148,1654214 82,1099655 602,5107487 790,9744318 239,1628646 2023.03.27 23:16
verizon 956,2195844 588,2266081 377,7212386 77,1371104 915,7066871 239,732721 2023.03.27 23:16
visa a 106,2778780 219,9916572 465,5994219 703,3704272 210,8501456 536,2914776 2023.03.27 23:16
walgreens boots 960,1379868 802,7506910 113,412685 913,690363 261,5019174 296,6382271 2023.03.27 23:16
walmart 223,3718401 775,1381937 79,138214 212,1840460 292,4300585 176,7569098 2023.03.27 23:16
walt disney 30,8784354 128,2395722 728,6631854 531,6886919 801,3332759 439,9135906 2023.03.27 23:16
2023.03.27 23:16 2023.03.27 23:16 2023.03.27 23:16 2023-03-27 23:29:30 March 27, 2023, 11:29 pm 03.27.23 27, 3, 2023 20230327 11-29-30, 27-03-23, 2931 2930 1 Monpm23 it is the 27th day. Mon Mar 27 23:29:30 MSK 2023 23:03:30 m is month 23:29:30
3530635427837814907287427735458848873238869556579
703182353657599431327475277325538651691610985232243
6249993030382739312730376406789644422389573652293662
100006318309514395394998557484527223221338433004271
87256462836457187049721689461732473784914887066142
785412628477162323721399961346082434447596952245467
5768565129611351562942094765971035236265865534261367
7959148961433682511576168003299584048930202656
170137812876965683669397227466119393086410027098784
4428683214907964159998462862187119493564644088865443
5605548797895199439751531959319980052485586189741044
492549372914851949308315492868165071683157843304711
749696139097846849064575978117339633806674152224146
84068862866668014897281799314746114740092621953989
9303985011091925137263288869407045889407850538593432
615499069250155326587355263251726899183572449684104
56835985444220848381355743225947956512418464378
91378592817120256549399992907192529761728870716523
720956212257932799796562548484330482805838116203902
8698270522271748150026037119617997992085221394747250
707459977776194899143942020566443255223955892299661
677564596989289445097679115063092523437727276998264
7515889989346310969889256283326098891554595231675721
714929336762905762252477231723075359588747452049994
983254435998972310569799220784785329411123292737740
296577340993450115723363580977514505158346143749450
981664255469498700968459240750581307016164268987762
490322877408662598883537156938348217650869386250
1989537935041885580897753787859914692561618520946762
4747212622784142386335254378537138004525382763673155
7296895238517755469489768964829699544501142276742
5530444156583933579483073760358118367801248291762568
736937224848721879351026748596513678792725952168945
255872323051920220252776057229650793900557281418214
49924571127205581409941386682715628875996536378683
813135732222977324995693274989133891483149623600249
779074283094329519015230819525732282771980104942327
9233929194903367355224763126236460506083444539439559
3773479355072025350718778432333322765283481451979954
9261180458508871167546679174521250466479455048383393
11645488230501486275610150518749834345209898387770
7331421822589313649826137576237587364705116567646
378723301870416438414689226723894783077799957322422
992017878315048552298213004610598992438716919503767
# site
 stats hit
1 www.blogger.com 9948,206 94980,842
2 www.google.com 4480,529 83360,856
3 youtube.com 5459,591 63884,943
4 linkedin.com 950,655 49440,787
5 apple.com 6369,463 8700,658
6 play.google.com 733,535 64706,607
7 microsoft.com 7780,361 32313,970
8 youtu.be 5556,348 34614,551
9 wordpress.org 5535,296 39199,2
10 adobe.com 8240,226 85710,370

4960, 9106, 8065, 7877, 7842, 3426, 920, 963, 2720, 82, 4119, 1730, 9505, 5318, 315, 9918, 2135, 6782, 5996, 2892, 9107, 7021, 5805, 4552, 8641, 4721, 218, 9838, 8194, 1483, 4170, 3782, 424, 6504, 5222, 256, 5712, 4354, 5260, 41, 3538, 6660, 1211, 3478, 1652, 7914, 6361, 2126, 2259, 3202, 8024, 1808, 733, 5251, 5067, 9892, 52, 2361, 3048, 668, 799, 520, 276, 3943, 1275, 14, 602