Table 6149 stat 9198 time 2023.05.30 23:34 Last 20230530
name last high low cgh. cgh.% vol. time
3m 885,2819268 564,1958798 374,8910725 913,8235015 968,4701637 858,3790979 2023.05.30 23:34
american express 353,3561459 197,8867954 94,3064314 173,3552609 510,9923405 985,2424815 2023.05.30 23:34
amgen 475,566194 585,7402121 803,2002053 660,6879799 482,2237505 883,8557521 2023.05.30 23:34
apple 115,7974965 679,828278 268,5372372 462,6202915 893,6588762 507,9871781 2023.05.30 23:34
boeing 965,6796292 343,4752681 672,3275559 718,1470403 384,3031498 887,1872661 2023.05.30 23:34
caterpillar 503,5471797 875,9854870 771,7591055 841,8857532 557,5204926 968,8242622 2023.05.30 23:34
chevron 58,4305065 445,9511128 90,9516406 938,546901 631,2807297 530,3032392 2023.05.30 23:34
cisco 608,2477075 450,9924606 551,3375316 180,542123 884,549726 40,6556414 2023.05.30 23:34
coca-cola 814,8809382 541,3706800 402,5099754 195,4591605 940,6394959 410,298644 2023.05.30 23:34
dow 591,3485639 85,2224060 629,6145125 526,2375789 862,9759245 230,4130773 2023.05.30 23:34
goldman sachs 314,4097660 467,1981674 465,5069888 853,2788166 388,3952032 649,7893577 2023.05.30 23:34
home depot 905,8444387 249,8456604 484,6587913 875,750708 8,9600791 298,6366486 2023.05.30 23:34
honeywell 575,8231219 874,4368116 799,1042668 850,1125024 514,3171784 311,9787713 2023.05.30 23:34
ibm 824,1644785 258,2120942 560,9070843 2,4648602 751,2499699 311,2354574 2023.05.30 23:34
intel 908,1860452 311,9161162 146,6080049 553,7207158 431,4269921 158,2301730 2023.05.30 23:34
j&j 531,74161 343,452917 325,6533451 25,1487617 818,2816507 361,3775051 2023.05.30 23:34
jpmorgan 189,3623076 842,9402579 612,1528857 176,5210386 339,4862434 437,4850550 2023.05.30 23:34
mcdonald’s 95,9899195 206,5253749 417,3632980 755,9481704 371,982231 993,6953085 2023.05.30 23:34
merck&co 751,175249 844,5693915 299,2049259 946,4879105 567,7892618 428,1795108 2023.05.30 23:34
microsoft 942,6038836 700,2810782 91,1377040 766,1843752 128,9719037 710,5445350 2023.05.30 23:34
nike 335,4652977 493,7059156 563,4861673 401,3150888 504,2452942 884,8028676 2023.05.30 23:34
procter&gamble 450,8313768 291,174533 621,7189463 197,5627858 323,8975133 844,4129568 2023.05.30 23:34
salesforce.com 36,6099970 597,1628407 582,3070819 707,9171022 772,2000809 623,3359002 2023.05.30 23:34
travelers 686,242417 651,1899401 270,5354692 992,7197558 367,2835856 737,9874843 2023.05.30 23:34
unitedhealth 3,9341731 550,3253618 831,3941340 738,8669037 5,3356505 30,5860315 2023.05.30 23:34
verizon 643,7371199 503,4151118 937,1261513 751,6234489 151,4020009 813,4199288 2023.05.30 23:34
visa a 937,8061966 140,3043159 90,8768935 292,923141 811,8420703 418,6427529 2023.05.30 23:34
walgreens boots 236,1559944 510,2403352 492,5394008 826,1343772 277,3295002 549,2137214 2023.05.30 23:34
walmart 456,3005009 837,6060444 702,6505592 26,6399717 457,1656575 944,5465379 2023.05.30 23:34
walt disney 43,2360877 639,8536175 79,565277 496,3143621 213,60268 555,7041670 2023.05.30 23:34
2023.05.30 23:34 2023.05.30 23:34 2023.05.30 23:34 2023-05-30 23:47:44 May 30, 2023, 11:47 pm 05.30.23 30, 5, 2023 20230530 11-47-44, 30-05-23, 4731 4744 2 Tuepm23 it is the 30th day. Tue May 30 23:47:44 MSK 2023 23:05:44 m is month 23:47:44
38118220388116638729391179839802975365165628963565
434615869079977425037656539188816184760950966866626
81745635561536362962543174097239210577847109678814
3982473842129995893122835976116764248951659730
40675837217083814254376626624257151543445569764616
4511454226426936148982971323209292742154465345933344
941439258188303367613381423971726968440279835043229
2820435268686482779592287399104235131562218342679044
83352016704938599888207044214947119174828282165915
410010207246569191840971448655425736881986942687344
172823935958782396356331433017187550352034337702814
1906661276314810598165157744887214741323162863582977
124110482487136125931984789683529817452865350542117
884818298264250251233775607702477037982311691152814
9492774245498284139446671316626827872360725663962
5015934578425696445217266218872149763526734261311
782155157518858339439312282933249015036201993579691
114342466148398262730924455815212755023154966223
3884516676073690670422747469925011816322166746246076
1667429090843468174795292105574013336678340690754620
125999586183390595128646723840545828299953747754913
5072790647298935649963095590339188014627739590122022
4724676249763624152520473038557689485168540129686821
48275453819300511439767157709059607748947427019035
8609812823631262111285948786468624458262104496615756
5487377565566522781332922001571748144302726313406280
9744117550743955118212325193658881182887918383367199
2311122922244963658759637282976446647450628218598
509254882532829222745193847219812012546617280514421
758299489244311273304489297990873504697636081167927
90957105853375686535194730962190067852273126694749
332679337152722954289434241129637858608120323216527
42562479822318697056318332774550222027204423439215
826426016587398658604870836467496209527122445396609
8132342498832628819546483248055423277239023155740
79518829886135128205359111066454150872428934748702
7051352255749068603333112255525523490971799426270
700017955605671816355996693863061751519226283849076
93918688324654021389388513339862217362709435005263
683151317468775656361217061297156166465383531047534
47338810679436419252920958204777369449805338101078
72018840437957683566268186825939958584835271124289
48669681574212516168152769199448924230488799292265
3178245402704890110130265517100289535788543334
# site
 stats hit
1 www.blogger.com 1740,815 32620,848
2 www.google.com 407,355 87902,979
3 youtube.com 3624,340 43211,857
4 linkedin.com 6100,855 94591,455
5 apple.com 9642,48 75704,236
6 play.google.com 5989,875 24570,920
7 microsoft.com 1642,250 27732,346
8 youtu.be 3353,866 67930,510
9 wordpress.org 6796,6 35659,721
10 adobe.com 3598,236 69837,723

1305, 1852, 5249, 9487, 3967, 1711, 4302, 4356, 3679, 154, 4608, 9129, 8812, 8260, 3315, 6920, 1270, 4465, 5168, 2241, 5796, 1848, 4856, 6899, 4019, 868, 2299, 3290, 6327, 2278, 7030, 4260, 7969, 4819, 2675, 2270, 1009, 8568, 322, 4400, 2518, 2967, 5264, 5927, 7807, 1231, 7402, 3136, 4215, 8506, 5012, 5360, 4894, 1884, 9393, 9555, 1550, 6727, 8779, 8404, 857, 1420, 5125, 3629, 2508, 6228, 2911