Table 4871 stat 7301 time 2023.03.21 08:29 Last 20230321
name last high low cgh. cgh.% vol. time
3m 724,1418006 414,5215973 805,5458572 762,7095368 561,6639777 993,1461911 2023.03.21 08:29
american express 231,7321500 272,5782177 875,502191 334,8477799 276,5865488 204,32405 2023.03.21 08:29
amgen 169,4759378 16,1821529 832,5022955 912,5569997 644,3264208 79,4490430 2023.03.21 08:29
apple 872,8410948 159,4335802 505,1517285 580,7354031 883,8519639 314,7592883 2023.03.21 08:29
boeing 902,6472254 607,1782682 234,8109051 182,4020912 287,1967460 584,1194016 2023.03.21 08:29
caterpillar 699,4964065 676,3431374 823,7549982 792,6951052 596,9507600 129,1011653 2023.03.21 08:29
chevron 103,7084565 836,9863669 560,1501891 745,4626031 797,3527232 641,311886 2023.03.21 08:29
cisco 164,8223798 433,4504711 20,175237 570,7181671 514,2462739 62,3367574 2023.03.21 08:29
coca-cola 2,8534847 32,5973650 804,1605477 698,9067331 869,5350986 893,4294244 2023.03.21 08:29
dow 685,6387551 892,4827020 991,5328987 514,1551064 355,9471702 605,3744041 2023.03.21 08:29
goldman sachs 964,1754501 93,4786240 422,1538754 815,4229960 8,8472438 21,8116047 2023.03.21 08:29
home depot 8,7188911 718,8767956 254,6114378 306,9392772 250,1982473 422,2416709 2023.03.21 08:29
honeywell 731,9358696 397,864243 883,23546 461,8477336 178,5533993 327,5995287 2023.03.21 08:29
ibm 707,1417389 23,7146348 988,428855 526,9967740 762,2445772 873,157662 2023.03.21 08:29
intel 856,1797894 955,1062076 378,3770224 348,1091827 313,7446556 196,1959317 2023.03.21 08:29
j&j 747,6564352 44,9248148 210,3700228 524,9171092 512,5468680 632,5007442 2023.03.21 08:29
jpmorgan 590,1579832 498,3515301 403,3710877 367,2585752 551,3223395 365,9289138 2023.03.21 08:29
mcdonald’s 699,7126612 39,122538 457,2337033 208,2043269 890,2518506 130,999729 2023.03.21 08:29
merck&co 622,6534851 18,1336349 201,6488258 634,7901066 807,1318972 142,2093693 2023.03.21 08:29
microsoft 503,5089329 468,538620 831,8327272 982,5306342 545,208722 543,27050 2023.03.21 08:29
nike 255,7510733 207,1447138 3,3361735 245,6247971 989,2617686 758,1900115 2023.03.21 08:29
procter&gamble 910,3928110 980,7174033 525,1217546 926,276931 631,3947171 82,4619597 2023.03.21 08:29
salesforce.com 228,643308 992,7728325 86,5354818 775,3397783 287,9825692 485,2894788 2023.03.21 08:29
travelers 319,7291787 914,3084010 990,6727078 498,9015415 66,4785305 619,5902270 2023.03.21 08:29
unitedhealth 600,5457174 618,2309725 940,6994751 693,1678786 764,6855260 940,8490087 2023.03.21 08:29
verizon 221,7162484 189,5075628 699,6732790 797,175600 403,7113174 326,3934048 2023.03.21 08:29
visa a 384,8243734 295,4495440 303,9138910 40,9031889 460,6576909 135,4000428 2023.03.21 08:29
walgreens boots 357,8270934 568,1209717 513,5086323 970,7336271 225,1587673 241,9236981 2023.03.21 08:29
walmart 832,382313 941,2345038 749,2672190 628,1335738 92,9228547 583,3944962 2023.03.21 08:29
walt disney 836,6228886 298,2963540 281,4318463 696,6377454 259,2643181 758,7715589 2023.03.21 08:29
2023.03.21 08:29 2023.03.21 08:29 2023.03.21 08:29 2023-03-21 08:43:06 March 21, 2023, 8:43 am 03.21.23 21, 3, 2023 20230321 08-43-06, 21-03-23, 4331 4306 2 Tueam23 it is the 21st day. Tue Mar 21 8:43:06 MSK 2023 08:03:06 m is month 08:43:06
7287997974647196862853425820221625093416913815443343
6046550837168814167029104123840528376142927212147388
906638086852839536155154580487055688250229383178140
70852759705340317493367261422539410459167699424371
1051668275759832249890815688117821163726120928686
21295879286191864228328110912631311538412295057355
585686168307416872431681558588862191343579652864485
6544692754745450881139945628437824507267855666071
849486957636967735660017089570343455562644668006
5858116449333284263429769500732051416588160862243555
4500198251646078976859844638709882177945209799448795
5614771518687189472016898679180745073280405882017032
5086898285278899376484554616330439717760664522223871
14208280236954287247594619569116621824783059491572
7856251872379823891717751717705108317361435447799
8232696363413597654427952020650730002700748667349825
449297854743603878206523123550843407921484039376982
1345208010634539886188639867276809857325402843893
396646619251466471767902657399516612118948774463396
4040173948025761665254686343704143571006904973311601
1381687790338455884964752718962144428282065096535
3876531046834524146624764327317559333928407715169852
88293290918488228510914730363247685295491154314
778752432502585123529906075289320819722482871337849
7818204250119361746661478792172571047055496676191579
68845804133541241453320446703424720819739962455297
1859896536247515134786518547717051905825526902223
3752773576761963968343528489196715009512554057107037
4375441564129064721420674312649919074528826110252298
433611623970109921336551165779362940547291144261251
14664598840176961665537412447758867443915390506817
300253993928652862791805368813526108574293438144242
4750959032522808684455141120873885375645500989305638
102392353418855655515599457509258122112651186547319
4097244811254973531133119223893523999613196543322
307852092636664516638146210260743762313551520025883
124847515479544822563033060962451252882515891934296
10221828619933029991197549467234290976298756396084
511626699831103419215943090832881363708561846401911
26694948346162548101899177156349610795830101760951
471527571216417593717147131260314355119773857912666
178855171802832768577581252355279476487971149224990
955883549581664828785329300874632177539196274506035
6371199036162141377021106819886761924333246279354317
# site
 stats hit
1 www.blogger.com 9896,549 17667,835
2 www.google.com 1520,893 47145,248
3 youtube.com 918,608 60913,247
4 linkedin.com 8215,807 62341,994
5 apple.com 170,666 67540,516
6 play.google.com 5518,891 13487,740
7 microsoft.com 3233,829 98528,79
8 youtu.be 6221,986 50984,612
9 wordpress.org 5339,687 44608,686
10 adobe.com 5793,918 93343,671

5426, 3465, 5409, 3656, 155, 7578, 161, 2289, 4822, 4668, 8169, 13, 5246, 826, 6206, 9670, 6711, 5117, 6536, 4179, 7584, 5745, 6725, 6192, 1104, 6221, 1644, 4305, 3105, 1309, 2667, 940, 4114, 1496, 4828, 7338, 7431, 156, 1116, 5701, 7207, 1490, 8155, 5739, 926, 568, 8026, 2969, 7564, 2788, 139, 4802, 3208, 1724, 1305, 6542, 9346, 7361, 3827, 8758, 146, 8344, 833, 311, 5777, 787, 3223