Table 4409 stat 8752 time 2023.04.01 20:29 Last 20230401
name last high low cgh. cgh.% vol. time
3m 712,7873358 462,30178 833,4798813 520,5360923 28,1557113 324,5859879 2023.04.01 20:29
american express 118,7726024 740,9438005 177,635869 975,497318 595,4613414 411,721047 2023.04.01 20:29
amgen 543,4191646 98,4175868 683,5382648 293,3954027 326,7548282 399,1586805 2023.04.01 20:29
apple 235,9179769 695,2626825 74,184323 848,1916227 791,5893764 136,9681384 2023.04.01 20:29
boeing 653,1111892 18,2485295 572,4285984 321,1155552 847,4180939 533,5308222 2023.04.01 20:29
caterpillar 956,8259069 926,2819590 581,3246452 441,8154445 243,1354122 79,3163102 2023.04.01 20:29
chevron 154,9267972 508,9448791 516,6433560 913,1691367 754,9308875 418,3270755 2023.04.01 20:29
cisco 360,7383002 443,2072488 157,9757725 738,1127526 801,6642957 395,3824144 2023.04.01 20:29
coca-cola 988,8353511 198,2315628 970,2759857 548,1246077 203,558058 70,7189563 2023.04.01 20:29
dow 699,9825041 888,4537067 913,3057590 781,2728774 45,2234128 480,2004530 2023.04.01 20:29
goldman sachs 199,2181971 313,8645 882,7079171 383,8714335 543,5811377 103,5140313 2023.04.01 20:29
home depot 857,6508692 639,599062 706,7081257 779,4058366 690,6669553 859,6040213 2023.04.01 20:29
honeywell 972,6403254 877,167732 863,3570248 218,629232 575,5304317 64,4577144 2023.04.01 20:29
ibm 239,4470664 329,7816168 29,4321441 296,8853273 83,9342871 945,7896882 2023.04.01 20:29
intel 642,7240958 196,3330424 391,550680 937,3637652 695,8139623 381,5591313 2023.04.01 20:29
j&j 171,5977645 622,7462087 129,6858421 204,3665448 133,5330709 149,1611124 2023.04.01 20:29
jpmorgan 965,4438097 47,482283 378,9916730 838,205094 716,334411 354,1068197 2023.04.01 20:29
mcdonald’s 89,2906153 471,7839023 105,8511231 343,2755644 449,9650880 22,5770836 2023.04.01 20:29
merck&co 651,2256962 943,7838384 759,917900 945,7239820 536,9913904 772,9136963 2023.04.01 20:29
microsoft 983,6101266 934,6988322 643,2877573 805,7320767 578,2762367 516,6829500 2023.04.01 20:29
nike 128,8590124 958,5762472 824,9802875 154,4750304 206,969592 259,9647506 2023.04.01 20:29
procter&gamble 189,2038195 689,7243488 196,4609428 638,1782733 71,5722507 877,7146370 2023.04.01 20:29
salesforce.com 860,6827572 447,4383804 959,9626924 122,863535 821,798448 662,6458051 2023.04.01 20:29
travelers 61,8159315 121,2661157 912,3797042 231,1016397 583,9195989 826,7787335 2023.04.01 20:29
unitedhealth 381,4640334 957,4516110 37,8341121 167,8962920 517,6129614 335,4758631 2023.04.01 20:29
verizon 576,4560027 562,3973586 536,2248172 44,5959796 41,1639990 862,9536391 2023.04.01 20:29
visa a 544,929615 56,1272267 13,8812671 906,3931019 345,8629669 844,3815845 2023.04.01 20:29
walgreens boots 697,109607 278,2139482 624,6125488 690,1995759 69,2520277 597,6043988 2023.04.01 20:29
walmart 477,6400979 201,5175933 804,624735 471,3478000 156,5265111 475,1679952 2023.04.01 20:29
walt disney 408,3809868 561,7530786 244,4058099 135,9410326 417,4125395 155,406925 2023.04.01 20:29
2023.04.01 20:29 2023.04.01 20:29 2023.04.01 20:29 2023-04-01 20:43:08 April 1, 2023, 8:43 pm 04.01.23 1, 4, 2023 20230401 08-43-08, 1-04-23, 4330 4308 6 Satpm23 it is the 1st day. Sat Apr 1 20:43:08 MSK 2023 20:04:08 m is month 20:43:08
844893783735737898528145625116410434968845572923846
668082528222949076686139263543184732174183387387635
82999705162911534726580749482376538755890619129381
3429854453105991898613997500743678318327856121107949
801166126048299615479898623976360744891134184381373
5648431344973457529412487208720095452171584365691753
3453757871888308682166138962633854987610874285196461
915650949401099337217429787448388408305365287226499
8415837693797905844030187361782580687665401059931681
6117906786776334195377314839431750890740671851507
1574350971443657224173687765688436613748286629075071
271253813450171820865836910538886965840468839444104
393356573211259749596561666807437287071926222681344
4602539120985715832759395738429426465256420757028099
7043647321367433712035843321219947780432501991168
748956821833595311116562598555690178380336089952566
1613750716996503825557433783052146898717055101224
376155341262908999262499107105738511364437459384855
31318428237217285132917544438582417976576447908518
1839652494492559280963856584146176432495502998214
293096494019903818065797226353343675863357966372072
464255015711297518786846300113057646265564413943411
35452874623368623691641756871938203627589633058687
27914555052624996165439421566993152641870568885187
738944744088407936189318166665181150625257696383
19114700775555883532843492162625534323533180974642
860650275622966040345094411326499958915638353336686
6837105681353082835097902554243752274220829969993
46370556988193053697705322571544064745229690227603
6774209939214091971048669123170486852882824920176432
6904534865572076988812176971505725662070100691976593
832314692127174554839079282625225570143114906904
425563833545945744786738664564667920331035371392875
62415069686192441714589478321287506168129875971
55412876787794951220707897154218663290723485154011
16651853519224591671526691615828069787866841712
657228149421757991153434744128164714283868875962384
4508661612984445376970918470244575648322194627932877
87927145593343996871573598085180851310324614849510
557586593783892386252579740487217642643542695926789
919328369703100468625811571364074607740118247084447
7317866060921378655573379442234499839688634886663328
2591367281671076509546806094755387927629224691938234
908196266747442925414085436749629731349702175191276
# site
 stats hit
1 www.blogger.com 9764,226 4680,170
2 www.google.com 493,601 7773,740
3 youtube.com 5633,319 41383,785
4 linkedin.com 3627,456 71021,224
5 apple.com 5964,744 76709,247
6 play.google.com 4927,779 54377,852
7 microsoft.com 9134,597 55367,928
8 youtu.be 3481,19 5500,325
9 wordpress.org 2445,102 49412,294
10 adobe.com 7025,572 3289,266

4468, 2530, 7609, 4988, 2437, 9967, 2890, 9356, 4020, 2334, 9180, 6650, 520, 7223, 9916, 5141, 387, 3407, 2436, 3035, 5847, 5094, 1484, 7589, 3079, 9709, 5500, 2456, 5945, 2256, 9558, 244, 5067, 7939, 2045, 2375, 3974, 6627, 1918, 961, 4137, 7254, 7026, 5655, 9387, 8832, 5307, 8888, 2726, 7877, 7800, 2661, 7719, 7230, 3502, 4632, 8858, 7273, 1595, 8855, 838, 9926, 6761, 6518, 5641, 4257, 4645