| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 74,2604292 | 909,6470822 | 42,5603642 | 925,8184797 | 819,7219723 | 523,8252295 | 2023.06.07 15:36 |
| american express | 640,4283233 | 125,8512688 | 525,4969432 | 301,4006296 | 506,865407 | 851,9796066 | 2023.06.07 15:36 |
| amgen | 660,1051469 | 868,4241355 | 208,3880544 | 442,2813551 | 648,3515128 | 928,6897178 | 2023.06.07 15:36 |
| apple | 911,8541785 | 508,7308564 | 576,307346 | 556,2165318 | 459,6809894 | 68,9836843 | 2023.06.07 15:36 |
| boeing | 178,3685823 | 384,6841123 | 455,2353386 | 664,1153115 | 341,5319452 | 539,5482154 | 2023.06.07 15:36 |
| caterpillar | 920,9815071 | 829,5684832 | 333,7580075 | 258,2448967 | 612,7663984 | 975,1883367 | 2023.06.07 15:36 |
| chevron | 797,5318388 | 405,2561909 | 213,4726689 | 240,3907606 | 841,6241888 | 75,2963742 | 2023.06.07 15:36 |
| cisco | 859,7385918 | 412,2000128 | 271,9511325 | 748,1905366 | 932,5777984 | 759,2656594 | 2023.06.07 15:36 |
| coca-cola | 336,172207 | 511,9479918 | 783,4863090 | 137,5807520 | 19,5411969 | 837,2309758 | 2023.06.07 15:36 |
| dow | 14,768178 | 622,8551169 | 701,6966092 | 152,5605339 | 435,5631766 | 760,7057378 | 2023.06.07 15:36 |
| goldman sachs | 514,5087747 | 896,4469486 | 87,6552940 | 712,4223789 | 672,2231639 | 371,4561336 | 2023.06.07 15:36 |
| home depot | 709,5066991 | 37,7276205 | 48,8738282 | 958,617617 | 950,5803325 | 916,6516525 | 2023.06.07 15:36 |
| honeywell | 277,683695 | 212,7121424 | 631,9727330 | 418,1458550 | 482,3141544 | 593,5680808 | 2023.06.07 15:36 |
| ibm | 969,3054114 | 990,6419629 | 529,3608302 | 98,2380480 | 867,1349819 | 965,9154251 | 2023.06.07 15:36 |
| intel | 9,9242646 | 977,9594559 | 505,8940652 | 611,7815386 | 962,8232947 | 494,5939807 | 2023.06.07 15:36 |
| j&j | 796,9115611 | 740,2775353 | 226,3326392 | 845,1951638 | 638,8360756 | 837,1666258 | 2023.06.07 15:36 |
| jpmorgan | 197,9352230 | 405,644349 | 71,3703422 | 979,790148 | 295,9570467 | 39,7992038 | 2023.06.07 15:36 |
| mcdonald’s | 851,6495789 | 581,8135466 | 473,744234 | 408,2689011 | 985,1473629 | 546,2116999 | 2023.06.07 15:36 |
| merck&co | 480,3920523 | 407,1180526 | 228,2439902 | 285,4250335 | 180,6893521 | 489,2494179 | 2023.06.07 15:36 |
| microsoft | 60,4693283 | 329,3543010 | 426,3669032 | 154,2774868 | 17,7342472 | 91,4893555 | 2023.06.07 15:36 |
| nike | 808,4985605 | 758,7946549 | 646,3046928 | 7,1259253 | 697,4132183 | 244,9248728 | 2023.06.07 15:36 |
| procter&gamble | 657,5286561 | 350,8364216 | 218,8393745 | 86,2777024 | 309,4142721 | 632,7350776 | 2023.06.07 15:36 |
| salesforce.com | 781,7855082 | 13,7976572 | 520,1035976 | 287,3284258 | 602,452691 | 123,2480812 | 2023.06.07 15:36 |
| travelers | 350,1294354 | 374,467069 | 543,6179842 | 971,1998622 | 147,3214858 | 37,3646485 | 2023.06.07 15:36 |
| unitedhealth | 161,1221232 | 642,4695629 | 536,2743542 | 205,3175703 | 60,2172046 | 116,5796176 | 2023.06.07 15:36 |
| verizon | 321,4022400 | 908,9229601 | 448,311241 | 171,7974708 | 161,5450477 | 844,7032131 | 2023.06.07 15:36 |
| visa a | 163,8157572 | 903,3096721 | 138,9393589 | 674,2981031 | 62,3166714 | 767,5978771 | 2023.06.07 15:36 |
| walgreens boots | 591,9723063 | 915,6508878 | 190,306747 | 231,5103130 | 433,1385487 | 433,8804236 | 2023.06.07 15:36 |
| walmart | 170,6043142 | 678,3302321 | 150,5220720 | 34,3123936 | 338,9365203 | 622,4750721 | 2023.06.07 15:36 |
| walt disney | 876,2963862 | 773,9373611 | 613,5408410 | 535,2040830 | 513,4506854 | 855,7026581 | 2023.06.07 15:36 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9390,630 | 46798,359 |
| 2 | www.google.com | 8268,839 | 64309,708 |
| 3 | youtube.com | 1206,637 | 65153,594 |
| 4 | linkedin.com | 2339,715 | 63893,364 |
| 5 | apple.com | 6965,979 | 91098,211 |
| 6 | play.google.com | 9379,870 | 48020,919 |
| 7 | microsoft.com | 4077,444 | 66081,179 |
| 8 | youtu.be | 4704,826 | 41022,410 |
| 9 | wordpress.org | 4549,879 | 76825,282 |
| 10 | adobe.com | 7170,412 | 98879,838 |
6404, 2818, 698, 515, 5565, 9858, 7422, 8338, 5654, 6557, 4221, 8455, 8333, 173, 1158, 2926, 2855, 1112, 2198, 4031, 4246, 2023, 2934, 3521, 479, 2494, 727, 7702, 2218, 1506, 6421, 936, 174, 2827, 3674, 132, 746, 9587, 2514, 2267, 3184, 7691, 5708, 2970, 3266, 1301, 8906, 8961, 4284, 1450, 8645, 5876, 3735, 3070, 8569, 9240, 97, 5663, 2322, 3730, 3108, 5273, 7267, 1092, 6021, 9507, 4122