Table 6222 stat 7645 time 2022.12.02 03:13 Last 20221202
name last high low cgh. cgh.% vol. time
3m 105,4756002 641,6791059 86,6810545 286,7463703 648,4221525 241,7967457 2022.12.02 03:13
american express 987,6878988 806,3891618 664,1307184 798,9110135 202,6410139 151,3260654 2022.12.02 03:13
amgen 515,7651074 599,5991635 727,2210510 364,8318062 696,43946 511,7822444 2022.12.02 03:13
apple 685,7965131 529,3340686 219,7696739 131,2062694 458,9369873 595,1213381 2022.12.02 03:13
boeing 68,3934135 33,2692940 35,1829407 595,5499373 948,1942358 149,6754047 2022.12.02 03:13
caterpillar 415,5127426 507,1119379 517,181228 894,2025860 814,4227969 537,333013 2022.12.02 03:13
chevron 193,6674687 240,6500434 604,8350017 771,6721616 229,8037330 941,2628424 2022.12.02 03:13
cisco 986,5368149 812,9347216 731,9618802 610,1463374 475,1173370 259,9917598 2022.12.02 03:13
coca-cola 136,1524575 195,9500955 575,7310004 983,7677251 399,2229674 418,29250 2022.12.02 03:13
dow 58,1891498 675,2863841 992,6165422 549,9795563 154,3620060 914,8844077 2022.12.02 03:13
goldman sachs 324,5244040 31,7985089 642,2890202 790,7772006 442,9846145 727,167319 2022.12.02 03:13
home depot 715,7106927 784,1140838 933,2022253 117,9916290 391,7920952 278,3842577 2022.12.02 03:13
honeywell 409,8272393 364,5619943 190,2780917 446,5131313 802,4771469 312,4442365 2022.12.02 03:13
ibm 766,1019088 222,2076445 87,9487329 225,8021380 659,88333 916,5930856 2022.12.02 03:13
intel 211,332304 585,6024335 825,8627274 986,2339629 690,3505051 796,8792119 2022.12.02 03:13
j&j 628,2423590 392,4310924 719,7039833 875,4856728 806,967657 693,8924153 2022.12.02 03:13
jpmorgan 46,9176936 694,7049242 926,6107749 298,1375853 644,8827242 740,4693308 2022.12.02 03:13
mcdonald’s 745,7267100 703,4354182 78,4992507 315,7058118 741,7069731 137,4611155 2022.12.02 03:13
merck&co 411,122329 946,2168484 109,6401056 110,1544971 558,8038168 859,4843260 2022.12.02 03:13
microsoft 415,1574309 622,585968 41,3619300 528,7856065 89,2312211 221,1658549 2022.12.02 03:13
nike 730,5356546 871,4720813 243,85707 933,6535839 21,8799850 870,1298020 2022.12.02 03:13
procter&gamble 520,9796958 285,778897 783,1437204 562,1981041 301,1841267 257,3413062 2022.12.02 03:13
salesforce.com 546,7846283 127,6346964 16,3479373 800,7463210 883,6722178 219,1262194 2022.12.02 03:13
travelers 681,1515990 780,7015919 32,6502355 831,5516745 630,1156930 629,4134437 2022.12.02 03:13
unitedhealth 260,1917796 611,5605645 376,8682486 901,9219629 653,287833 557,6687261 2022.12.02 03:13
verizon 377,3572105 415,2603123 30,6334493 387,7102166 785,1663348 412,8166322 2022.12.02 03:13
visa a 816,2432023 368,4465015 359,9978707 860,6183085 190,4714929 179,5655565 2022.12.02 03:13
walgreens boots 340,807436 488,9926182 110,441785 661,4862474 401,763913 746,4308171 2022.12.02 03:13
walmart 710,1330912 141,4948887 300,5528421 312,1159962 796,6798274 562,1549396 2022.12.02 03:13
walt disney 678,4224428 773,8673482 894,9521209 433,2336770 33,9204238 227,1423913 2022.12.02 03:13
2022.12.02 03:13 2022.12.02 03:13 2022.12.02 03:13 2022-12-02 03:26:54 December 2, 2022, 3:26 am 12.02.22 2, 12, 2022 20221202 03-26-54, 2-12-22, 2631 2654 5 Friam22 it is the 2nd day. Fri Dec 2 3:26:54 MSK 2022 03:12:54 m is month 03:26:54
8877366037526739937980784803286848638379215080261381
200026262319710114318598545956961455859597334299808
140372488196336826702324749058411347586100652875741
75855610474652259795124142426761628930359865132292
912438388375821935914592561800444157710881054246127
216320315885767650833697155449607935156971667
5224834661113990106834288688757821060826976519961
48402390164359789637070902170999289664298028065359
35495421417541676767417728407060928046153889766697
56031995576397190536256470975503385202529825441306
567822612371876882477768448938477726453179874565
467266281190626046791312872890062929333121569512975
99159972452664124861777303400374098750923338685544
594159049099587624504966699289663719402348834517845
531022487735591051045334704409980965882425833297322
971118437456926880067891641892339734157329591639313
877717018523870896798471028523717681913705243153958
3459678565405412165996518957685368526656679979669112
459862251035167524543381645441295664721188952983660
6966808664295033960254983583848286867776405814761
269751221557981355483677488359579605038369021074902
7808963669522627868849417743129015518435881370978201
175612528819164016287876054903561429488288762096184
771588714067622272854378349475152603754456260727327
508927985564553390880533937516942614320294153433874
659039548903745231471743434348512106824573650402859
4634467581068452518111016536863962814790355971872378
1466297753972525611713362689192391485204216698591250
2956379813582750958619448218274126286069921830083003
590521296277559041853371281131470341284908552028461
370884066416233189838542584443574382844893982829650
4133251992704061626028539472500222387597550623873785
822515479432272582724838103303435907706583161776616
846232327431261317552569384981551629390636943810
1555295216707172365999589372171449432746793767422089
478322585307858019829672195066511301799429454208727
659079226115446112972185802612533191028398059925341
4910462641179104989347423592412159149942984481123231
319940658158430026103998453693282431233629945093185
95025224338719546961642528949675748781532282031386
37017422478180297438929017503821114477482119132904
4624378856071904437265907620411844902362857774586258
82777879540422878512667942402565360339316968544411
8530248341462956194045277551211934525280718962016602
# site
stats hit
1 www.blogger.com 7896,247 74549,196
2 www.google.com 6874,689 4821,875
3 youtube.com 9368,527 28866,13
4 linkedin.com 8225,492 20666,659
5 apple.com 9437,630 41338,248
6 play.google.com 8412,837 59255,477
7 microsoft.com 3643,195 19577,253
8 youtu.be 8143,954 91249,604
9 wordpress.org 2003,658 79902,888
10 adobe.com 3465,848 76177,284

505, 1966, 5026, 4852, 2683, 9730, 3251, 4688, 6457, 3335, 6337, 7998, 7363, 6381, 4492, 9576, 2172, 411, 90, 8515, 2588, 3818, 2743, 1031, 5716, 5194, 3738, 4968, 66, 6934, 561, 9553, 8050, 9928, 5226, 911, 6686, 3652, 3232, 8627, 9048, 1000, 7012, 3885, 7315, 1635, 7328, 606, 1151, 3515, 8976, 4189, 9152, 5090, 2523, 1332, 7537, 4356, 8297, 1626, 9059, 3486, 4447, 1762, 4626, 1973, 9701