Table 1530 stat 9776 time 2022.09.27 16:47 Last 20220927
name last high low cgh. cgh.% vol. time
3m 538,7489705 702,142589 589,9269800 514,5397181 354,6006030 792,9013165 2022.09.27 16:47
american express 782,2627232 676,8554851 708,3114120 946,6511385 856,3415268 985,601918 2022.09.27 16:47
amgen 123,6137637 67,2215439 715,2197616 199,2532474 968,9018216 268,5581709 2022.09.27 16:47
apple 828,7819873 98,1829656 383,8897968 85,1649508 153,7607305 21,8607936 2022.09.27 16:47
boeing 73,9669146 512,9284220 309,4970932 988,4309212 111,553931 652,8256931 2022.09.27 16:47
caterpillar 275,8516002 79,2438867 753,3464467 802,5822232 129,8999463 765,5110241 2022.09.27 16:47
chevron 789,8494707 676,9422629 610,6964107 803,6823436 663,3149884 611,9717666 2022.09.27 16:47
cisco 812,5993793 403,9229385 655,551527 748,9299269 906,8275720 174,6601746 2022.09.27 16:47
coca-cola 174,9758709 243,3024525 875,75864 813,6655601 857,4894513 608,4672581 2022.09.27 16:47
dow 186,4108794 150,8491872 726,7603672 821,5379494 360,2236415 461,145187 2022.09.27 16:47
goldman sachs 279,2095194 944,1855470 38,1182590 845,2111099 95,881192 514,9699469 2022.09.27 16:47
home depot 96,3270389 635,9527626 816,2433300 420,23521 654,5696223 851,3800772 2022.09.27 16:47
honeywell 330,6724929 918,6897358 896,3789144 704,1749283 588,6487000 361,6255250 2022.09.27 16:47
ibm 767,2061967 836,8610887 295,3501971 831,3900214 677,4665426 343,4937261 2022.09.27 16:47
intel 710,7628046 496,3640819 333,3476172 744,6624162 21,6621855 352,9162442 2022.09.27 16:47
j&j 42,564064 92,6295335 705,4516477 255,4720652 658,916932 333,9521602 2022.09.27 16:47
jpmorgan 442,1641893 342,1191262 631,6849654 613,3406043 448,1089302 704,7801968 2022.09.27 16:47
mcdonald’s 457,4488451 443,4766573 111,7947649 393,1521304 851,4840739 781,5562775 2022.09.27 16:47
merck&co 935,367222 29,5935659 129,3614963 546,5703055 526,8879076 689,1564174 2022.09.27 16:47
microsoft 573,3022838 497,206429 411,2017078 801,8677612 650,2434525 345,7615835 2022.09.27 16:47
nike 39,7373198 913,8893885 222,6953776 446,1571153 732,4740084 750,8605150 2022.09.27 16:47
procter&gamble 835,2964072 431,3611902 185,1202521 518,7571876 423,146293 778,8337498 2022.09.27 16:47
salesforce.com 217,5786700 701,8668899 822,459293 628,8603397 783,5421871 749,46428 2022.09.27 16:47
travelers 238,1953939 162,9696644 669,9124391 830,5049069 209,2609999 866,3931608 2022.09.27 16:47
unitedhealth 381,3837047 151,8037878 398,9281788 637,6146709 507,3390484 482,3289711 2022.09.27 16:47
verizon 385,1100341 190,1682267 652,9390388 173,8897858 135,3346273 859,8038349 2022.09.27 16:47
visa a 247,6896295 309,4559125 950,1748387 849,3318813 558,9994216 136,9568772 2022.09.27 16:47
walgreens boots 927,7732064 571,4344490 113,531088 763,4972323 163,9527307 665,8153640 2022.09.27 16:47
walmart 891,8383282 705,262021 173,5645999 830,4200218 254,1387785 876,2048587 2022.09.27 16:47
walt disney 314,7250074 537,8721605 724,6724088 829,6520292 446,4005857 87,5578699 2022.09.27 16:47
2022.09.27 16:47 2022.09.27 16:47 2022.09.27 16:47 2022-09-27 17:00:51 September 27, 2022, 5:00 pm 09.27.22 27, 9, 2022 20220927 05-00-51, 27-09-22, 0030 0051 2 Tuepm22 it is the 27th day. Tue Sep 27 17:00:51 MSK 2022 17:09:51 m is month 17:00:51
8499616972066944137473195507956227931697847737043
8159215855864288868360767083283344695920523456413726
4016632197912106821626059445399769142970548080861468
759685839728982036565261558345312445449841763192109
882431973513740021144693317515424110244272624608925
50732637041737693781030298439045075602677997177697
69059688703210731942638083522062534252386635174214
70267515908287924953557205943666129341716778313
7287776461245431951280576932230196289582308968503011
43053706389044462493644342074260834556934781509260
9253566912652812590482482576045238322140736902210
4838722755982078743123941643194863630312852751039
607189905895639792596007501846423662567161695771895
9459536765182225971693341240659053899182283064817107
882660147545289059694348491363124419150483925099746
912133255322291128716808336751679701778432548337204
272079823169161455706734895104336693159095805181
8563973232388069591739521854262091506135412115359972
895144913456414588195639141651868163546345987483272
1203592069307279002447373695271784562730924023506
738477329123546211099133811501720601574539345297113
26794609651343726493179460250141233428259415258074
5917687244402544573410423301573018019767484466123029
3759337114714435231878917924391797952656369658546757
7351896925734932456052324744786924096259475735421576
18686988127199284289822508976233753287714070352021
9451920428008456969515463677625033337878249675992496
147981351321906386111595535936482976687782159833303
995242615638197692401358382116370346705242580058905
951175253365371499223366312451949064449443065902165
814831689954605640399455963704581215661308213540
72405584914395736116528650858691277299332478079811
728478724281952451562627553265430988763681760753019
8614413359408256223989232400328475251039367579175926
147645431320831915816869807023722296429343364168132
860925277836533849584823305107298999279613370417154
451549463658869580871864802247254943346595057065513
6803839930287524556015267366373242336231181724818289
8405365858326472441671447471312169588610803792229546
5991620045682738523457483344493928818096045345826
241068366085398271056889855194814052113329168617089
660773894192747917553854584817263368146184736293448
700083908128571174285316929847028055741705216997892
3748750484407503859218251147420341593532991569449313
# site
stats hit
1 www.blogger.com 3996,774 10114,920
2 www.google.com 5623,456 29412,715
3 youtube.com 2060,14 55817,657
4 linkedin.com 7639,242 51541,327
5 apple.com 4235,946 44158,349
6 play.google.com 3658,88 76450,879
7 microsoft.com 4410,28 87034,75
8 youtu.be 7217,436 580,122
9 wordpress.org 2090,107 4052,772
10 adobe.com 5626,335 48542,769

436, 1122, 9403, 7081, 8807, 2516, 8213, 4094, 8, 5701, 4897, 6456, 7319, 1592, 9022, 4147, 3526, 2304, 9659, 1786, 9952, 8150, 5605, 6648, 7082, 9979, 9262, 7945, 602, 7245, 8813, 9081, 6660, 5266, 769, 4784, 1352, 8884, 5176, 2569, 7881, 4235, 8982, 3722, 1715, 9208, 2358, 2866, 9673, 5337, 5183, 1162, 3053, 3491, 5576, 486, 8607, 598, 6900, 7173, 5286, 9142, 4669, 6661, 138, 4783, 2117