Table 6003 stat 8628 time 2023.03.23 00:47 Last 20230323
name last high low cgh. cgh.% vol. time
3m 718,3939550 801,5800455 27,6007953 459,1599870 268,3172318 988,1959220 2023.03.23 00:47
american express 209,5972431 903,1694353 516,9036433 148,2508595 441,9826747 330,2375921 2023.03.23 00:47
amgen 585,6836169 4,7496385 532,6039154 612,2508770 997,4135139 831,246540 2023.03.23 00:47
apple 15,2903817 185,2816498 608,1726406 478,8167211 770,3806018 986,2858628 2023.03.23 00:47
boeing 284,1341471 537,7250322 117,8663938 962,7016933 550,9663088 451,824925 2023.03.23 00:47
caterpillar 570,636998 334,5680945 477,1642917 593,4915227 455,7773894 773,622868 2023.03.23 00:47
chevron 950,2507440 879,7199135 631,8651642 6,9155908 999,5424984 640,1161329 2023.03.23 00:47
cisco 409,6032470 818,9589027 569,2691578 42,1397798 333,3747644 708,8100711 2023.03.23 00:47
coca-cola 539,3006227 302,9937295 78,747661 56,280418 326,9350241 748,9568558 2023.03.23 00:47
dow 800,7537314 872,7994994 296,5130693 915,7051219 117,7334582 664,6858720 2023.03.23 00:47
goldman sachs 3,7054197 825,3354735 81,5335260 146,6192401 834,4471382 613,9121606 2023.03.23 00:47
home depot 522,6689857 940,8474143 604,6881576 804,4041979 442,6767164 204,7381187 2023.03.23 00:47
honeywell 190,1193293 443,3061019 852,1072651 991,8554035 812,8176257 191,8928687 2023.03.23 00:47
ibm 351,3364214 512,1853003 783,1250783 98,3054638 794,376631 153,3980737 2023.03.23 00:47
intel 726,9571479 802,1677096 634,59686 905,8236499 126,3490688 130,9780854 2023.03.23 00:47
j&j 456,1217257 833,2690186 939,243657 162,2905030 361,6739960 476,1443466 2023.03.23 00:47
jpmorgan 799,5732639 450,5931382 611,6026883 991,3367476 560,7934832 504,1937004 2023.03.23 00:47
mcdonald’s 799,4102854 18,9247497 759,1471021 902,2156880 269,7363239 485,2081791 2023.03.23 00:47
merck&co 760,6465937 499,1214765 321,9744852 266,1196639 548,7156334 713,1586761 2023.03.23 00:47
microsoft 319,7040137 495,8781578 497,9998807 72,2969487 410,892084 222,1695202 2023.03.23 00:47
nike 237,1245334 385,5051383 860,8699145 713,6215467 516,2119993 743,8370978 2023.03.23 00:47
procter&gamble 187,88462 956,7342335 724,6695636 893,428012 374,3883331 921,8710742 2023.03.23 00:47
salesforce.com 388,9928170 168,7983798 82,3897211 967,3183358 514,3531079 823,3751116 2023.03.23 00:47
travelers 223,5367913 996,7395305 749,7396814 577,9352750 748,5333898 669,4730071 2023.03.23 00:47
unitedhealth 203,5624178 516,5765307 950,4367670 448,3389645 430,6156276 138,5116093 2023.03.23 00:47
verizon 6,1052440 830,5196030 458,6534191 894,6813742 191,8913728 421,9390008 2023.03.23 00:47
visa a 631,9975329 874,3795817 531,5437841 852,7338760 107,3683970 311,569526 2023.03.23 00:47
walgreens boots 805,7580113 396,2347479 374,5332612 746,3789874 638,5763021 898,968570 2023.03.23 00:47
walmart 230,7933050 778,4199314 684,1991358 359,3157319 197,2332078 695,7275912 2023.03.23 00:47
walt disney 777,5479023 462,8831936 916,7718737 940,7214631 530,3360631 956,9035238 2023.03.23 00:47
2023.03.23 00:47 2023.03.23 00:47 2023.03.23 00:47 2023-03-23 01:00:37 March 23, 2023, 1:00 am 03.23.23 23, 3, 2023 20230323 01-00-37, 23-03-23, 0031 0037 4 Thuam23 it is the 23rd day. Thu Mar 23 1:00:37 MSK 2023 01:03:37 m is month 01:00:37
7026507918125086383065912875778867022977967813441210
269681213264455679354389611123064039245038768901332
517239641233953839044992559931254545166812529391030
9726668944863732824351084317341164431249291611774461
72869875725623465792759169935367127773248560919969
4357088447229426889922432964149677224308579894057
50734206915461879534614695548462223745549846726741
614246145202345472840465739754854079654137955313740
1255272181682723906024687331890181104956992160616
252337166606739620824316222666705128489732465051
4292188367481052667874370911807052635589085674945
65661468642868266652716691942847217796185167019471
3825976355763960794428028697834251834794846611284414
4761746437032268579793488644032506115345129879944
8819460550504346359638011514370678749043627953762395
376691926186781124345874343363740462002645763432152
704853741517168528461775557139144732496262332122
1502218910861180867849565201272587935676242174132205
711486659127769938195519922359396208362861126243085
140977887535605141376365649362051816270542075678235
9344635902451554858592824867134564479424857258748
2408492524911500987648251092643918442411929817622157
40668527902591271575980745704764072970312505196103
63485843873672546233333646620679823135169247717
1418493374043383835886369654872686867893582556674331
616657075627679486436126184928035122917192046106494
5687939379954371944182455643114921163943397056911
3952143819542604714169064299150825794589874436236852
4580540481813011979967426310300153949561242289655149
3091761418266499368465844298165787854921118290857216
2882851738876800155036945854272840708819806436939389
32995616997966946527104208119519702315024194532945
666250115124523431356242998158654764754943952306883
9807452938529389724181518027626634695801236487198703
157274694034791330451222994359241273607527096552128
23479135900549829161303831525936299579967301510317
74127849198938612441830914060849423049235831219238
808118775258368713755681479691230364300549425666775
788930809746787395577530771828021883150306851519829
6608918673183277420015582954746990385149457770776436
391175102230613474998489384937984759652172354672876
972027699577424181722138639996256292585459548
133616250574163603745041862374914732802500853276590
489036249134452590949567332432947706756977236529703
# site
 stats hit
1 www.blogger.com 8660,538 50290,623
2 www.google.com 1961,962 11183,910
3 youtube.com 9976,556 40076,168
4 linkedin.com 7,909 75816,952
5 apple.com 4038,766 68459,503
6 play.google.com 1981,869 97993,818
7 microsoft.com 5437,832 79422,367
8 youtu.be 1969,52 33671,63
9 wordpress.org 5887,840 68572,785
10 adobe.com 8010,798 69423,799

950, 3538, 7239, 4070, 9898, 6873, 8899, 4015, 2985, 9185, 1047, 9388, 6670, 7452, 4177, 8176, 5093, 5159, 4765, 7223, 8327, 3240, 9137, 4441, 4934, 5623, 3438, 5422, 2244, 4753, 8309, 1547, 4642, 5732, 5933, 4068, 7049, 1485, 4561, 8307, 9551, 5474, 8938, 3095, 3769, 7602, 776, 5478, 5854, 4822, 4163, 6046, 6196, 7396, 3456, 251, 9631, 5993, 6620, 9750, 6935, 2464, 6499, 3126, 9151, 4138, 6837