Table 2886 stat 6148 time 2022.12.08 09:58 Last 20221208
name last high low cgh. cgh.% vol. time
3m 167,3683885 823,3801671 270,5623967 30,9795582 654,5200235 881,2000338 2022.12.08 09:58
american express 911,8385844 20,598596 85,762041 14,1766925 202,7126626 368,1887782 2022.12.08 09:58
amgen 631,9576506 248,1837585 954,5362679 798,1219888 904,6218318 502,1748625 2022.12.08 09:58
apple 185,5313222 155,8382490 52,358966 39,9623456 874,575656 23,9592362 2022.12.08 09:58
boeing 134,359614 136,3350052 748,5039426 524,3796182 462,7715411 563,4164733 2022.12.08 09:58
caterpillar 308,3618844 538,2124652 983,406179 387,1679446 572,5417482 7,6232857 2022.12.08 09:58
chevron 578,444763 586,4521257 102,6078362 411,2358113 644,5472905 571,3924214 2022.12.08 09:58
cisco 52,945997 772,5128262 866,3354160 929,1739496 697,4677616 387,6810164 2022.12.08 09:58
coca-cola 508,7737424 849,803194 316,8551544 703,8931353 899,2892362 345,16724 2022.12.08 09:58
dow 897,7566228 238,5408698 304,8083001 933,3551463 902,7053306 868,7690405 2022.12.08 09:58
goldman sachs 41,7972720 943,7380468 265,3294048 419,7734129 104,2680240 853,4186376 2022.12.08 09:58
home depot 124,5573371 312,228089 846,6570337 25,7436455 414,2619649 285,7175696 2022.12.08 09:58
honeywell 71,2178064 73,9731647 923,9406884 742,9638835 738,6851951 702,29939 2022.12.08 09:58
ibm 15,1209934 776,1177470 389,6301388 536,5121957 188,8481573 535,340491 2022.12.08 09:58
intel 505,5594858 777,9188473 821,622098 636,8917155 280,7091328 865,2031531 2022.12.08 09:58
j&j 650,6070853 167,3877814 292,8689668 391,3068802 989,1671819 425,3789774 2022.12.08 09:58
jpmorgan 797,9610116 891,9847965 809,4261776 19,3143597 985,7965400 233,8071139 2022.12.08 09:58
mcdonald’s 858,8696238 699,1387660 579,5637095 342,2285776 171,5089556 616,4630750 2022.12.08 09:58
merck&co 378,71342 770,3678823 175,1945823 747,9716366 156,6380327 956,9647626 2022.12.08 09:58
microsoft 65,9752784 279,498735 772,5123291 857,6305682 382,5558165 769,9607094 2022.12.08 09:58
nike 120,1112532 190,2903206 620,8056459 753,9981309 812,5233508 366,9870961 2022.12.08 09:58
procter&gamble 718,1128729 958,8735267 751,9151656 838,8151157 890,1174114 865,6622623 2022.12.08 09:58
salesforce.com 630,7219763 293,116933 278,621646 972,3973188 174,1616896 687,7936263 2022.12.08 09:58
travelers 967,4410349 791,7801155 964,1577703 767,6823185 271,7259441 556,215486 2022.12.08 09:58
unitedhealth 641,3941344 836,5315535 512,7016534 194,1412862 424,4866462 153,7014225 2022.12.08 09:58
verizon 549,1253822 99,7222284 287,7863805 516,2544071 228,3076118 35,1918009 2022.12.08 09:58
visa a 465,8017340 874,7360252 528,4299646 757,1687876 824,5942381 700,3356447 2022.12.08 09:58
walgreens boots 296,8941568 477,7195210 381,6299103 421,9296137 755,5196846 652,423641 2022.12.08 09:58
walmart 306,1676967 297,5334803 475,3312937 725,9406905 133,5994005 677,6607057 2022.12.08 09:58
walt disney 30,4342894 829,8534639 29,5298343 189,3244187 424,6660393 44,8047939 2022.12.08 09:58
2022.12.08 09:58 2022.12.08 09:58 2022.12.08 09:58 2022-12-08 10:12:02 December 8, 2022, 10:12 am 12.08.22 8, 12, 2022 20221208 10-12-02, 8-12-22, 1231 1202 4 Thuam22 it is the 8th day. Thu Dec 8 10:12:02 MSK 2022 10:12:02 m is month 10:12:02
46495133863290739042935494854764671782344910952208
298847791828838092733276778242143977774740380985050
950129448457643164689474249376141519879224762537
28059062218039992695754974332462765839360064201094
79697773447396643610698619891521814442308834154909
60146226540677475088986631486037669037785013376644
949959059478973590261517259038254980820815433187265
840734593026510973648494685337295762467744938557286
285391981770871926558185675234926451398323419784374
3147769423610356647038803211267456176433256836426
5696576918308297934770796631861154696743430411954
3607108888596435685235427788368032708591664876729945
3494430393514237194072217722663992194151228345433875
957825346652250814758863229788059177358977892415706
9359339714394780249699992384686371842049867725147040
5073224198041026483361746437104236737909467396941080
79466353894226664857734527099752177112284666454320
584680372383517968872554553022720844201591056240
591127044201424454748220964440124203577922482938990
30882434442212857412978650944327616057745441076198
7326339847984409581355757200443669665267995454951188
448639808626517476208510720364812346692621769866301
547058308745195399940292602614436775433612338374559
69413455424430375581388450481117558180182270464013
50326217386140153986239833152149352104825081731361
22857248157541461870948532041424779337711919710189
895463888356872149707883808571205636377399822505148
1034734281686534002787626113017196024613415205659
566628921349567032859769768989456492840920496099448
8174125364851741773123709170188675912708513980918706
391624325743314438822619192679357821473758172341
928195035697301678336068666192842212848467819243447
869793792191467664631415036130310356683686050804390
1912264856119623238136499563588342402626955855106622
7144207714587847934754498446881016762387107584752168
73604273475683294961121245425144264522479016083755
38026382261364777245949581754596927386848266395047
920086049336518383759460997757145884821345829228455
2655440765214355656175299408718679246050308751687771
242094692096596698241097610786884121041614327602602
8830375363967293704679885891549719902669824571336678
82505469528486228995208882757952656681946838688528
321613988936933149987023650413877911111388988377136
9240439311634273548416067667493377950681000029368226
# site
stats hit
1 www.blogger.com 6825,749 70621,740
2 www.google.com 4621,537 66336,563
3 youtube.com 5805,441 87392,946
4 linkedin.com 7827,326 30061,19
5 apple.com 7412,589 69549,207
6 play.google.com 3377,243 58484,452
7 microsoft.com 7490,377 45181,35
8 youtu.be 6701,563 85735,353
9 wordpress.org 3113,564 9199,774
10 adobe.com 1001,756 33576,681

2097, 9781, 9270, 2760, 6924, 8531, 678, 6837, 7568, 1144, 5758, 6309, 5589, 2394, 7400, 5096, 5463, 4845, 4845, 9887, 2433, 1115, 1468, 7552, 5135, 2231, 3364, 2284, 2582, 2094, 3877, 9478, 2064, 4072, 1926, 8677, 2376, 7468, 7741, 2878, 3714, 3766, 3648, 6029, 728, 6210, 5311, 3943, 9, 4283, 1973, 6293, 2749, 8192, 8779, 3364, 6178, 9569, 3180, 6054, 3719, 8511, 7951, 6404, 468, 9894, 3645