Table 9330 stat 8761 time 2023.03.25 19:51 Last 20230325
name last high low cgh. cgh.% vol. time
3m 551,8903633 872,1613954 896,5312480 62,4566417 946,480662 572,9250094 2023.03.25 19:51
american express 856,5105935 547,6704168 831,443079 960,7877616 653,7006142 570,9738294 2023.03.25 19:51
amgen 638,3345861 247,2049949 849,1799068 81,3997085 71,9532500 561,9664798 2023.03.25 19:51
apple 485,6226966 423,4312704 671,9950555 356,5269206 506,9035715 198,3367707 2023.03.25 19:51
boeing 947,1580953 125,6005681 858,6950373 574,4971376 30,8213054 702,8786158 2023.03.25 19:51
caterpillar 2,7831874 279,714822 736,8394282 38,2209353 462,4610835 652,1328875 2023.03.25 19:51
chevron 456,84853 660,9617878 912,8571453 299,8599361 16,4230907 461,8739499 2023.03.25 19:51
cisco 119,349014 371,1477512 856,732199 27,8574189 856,3046912 928,5928446 2023.03.25 19:51
coca-cola 144,9668631 813,6062441 428,4659854 739,8840854 474,3989396 846,3865274 2023.03.25 19:51
dow 256,1444316 247,2713254 567,7069675 146,6856502 742,5163626 833,5980756 2023.03.25 19:51
goldman sachs 589,8597683 456,4459897 165,3843954 39,3085788 351,8526141 914,7792049 2023.03.25 19:51
home depot 319,6539543 663,7930701 53,5091634 180,3089787 653,4260608 580,2211173 2023.03.25 19:51
honeywell 133,7255791 906,8748971 242,7401687 473,8315242 600,9284669 278,7643964 2023.03.25 19:51
ibm 313,3163481 73,6641207 169,9877979 443,4875615 642,1066158 281,6946460 2023.03.25 19:51
intel 616,4602289 4,2693742 886,5839285 491,193179 310,3972588 894,5514492 2023.03.25 19:51
j&j 138,3671875 383,7373644 296,6604872 502,6085166 976,5747358 273,1457975 2023.03.25 19:51
jpmorgan 562,7159628 633,2042858 822,9139904 899,4383578 374,9025562 708,2605090 2023.03.25 19:51
mcdonald’s 486,1982233 280,7959921 595,1740417 348,7329094 541,7304147 470,8368834 2023.03.25 19:51
merck&co 391,9720345 445,3677372 547,7180373 514,1093039 434,1468935 314,2565786 2023.03.25 19:51
microsoft 61,2125212 695,4351031 115,4026683 695,6015620 601,9754389 398,1963735 2023.03.25 19:51
nike 150,7449953 929,6907096 475,3995566 528,8663118 372,9729930 234,9183613 2023.03.25 19:51
procter&gamble 691,7475834 28,1250302 894,3412547 382,9553606 554,765451 391,6688533 2023.03.25 19:51
salesforce.com 479,860757 271,801049 62,6679692 277,2109950 413,2057612 901,8883744 2023.03.25 19:51
travelers 605,4292975 754,9769089 402,9887351 895,933206 736,9229352 219,6307952 2023.03.25 19:51
unitedhealth 264,5999595 586,8179658 676,9766195 487,1557179 63,7572341 236,1242096 2023.03.25 19:51
verizon 425,5123011 335,8381677 718,2369091 726,3233800 666,4812282 300,684970 2023.03.25 19:51
visa a 470,1955589 162,2062816 119,3801682 837,3826840 980,4232325 201,6566321 2023.03.25 19:51
walgreens boots 400,6874686 812,4625470 445,481727 587,8699059 560,9219610 708,2785358 2023.03.25 19:51
walmart 159,4346155 602,8250765 915,9022046 893,3858068 98,553909 592,2162576 2023.03.25 19:51
walt disney 436,4291651 599,4156867 852,7995911 73,2522494 487,8846687 715,9317622 2023.03.25 19:51
2023.03.25 19:51 2023.03.25 19:51 2023.03.25 19:51 2023-03-25 20:04:30 March 25, 2023, 8:04 pm 03.25.23 25, 3, 2023 20230325 08-04-30, 25-03-23, 0431 0430 6 Satpm23 it is the 25th day. Sat Mar 25 20:04:30 MSK 2023 20:03:30 m is month 20:04:30
301649345098382437388603101137388381592018901197800
475686889752091611816276632201781257694459177628747
5889536366310348366841339177643447290895089514894
32754616830619656590213315776329543099709328704057
703295787676658048747494272624651706535611908874905
18585980152948693725819452240142921027998493782071
164948569374328262899274209927483794244566959055292
9429122852374457943068052309823715443099923695422256
2014190640481975283481517303268413373538722820195898
180347336492218405238891540323740137270464616888180
3265924214534602510229327805358430108416481467869123
6909614972590682040106705189224316620139011375875
223280334091216475926582855717952625976352068494420
9767804315078301162882626095568025121297740035743712
1781723287981758264171142805333225326920210247469122
995655219789422735024019986485257600571823953586461
874658573352562948061737371673049348048357147866579
7537649593965204310810657426402042503272277975741663
647343236309988196653654636572421416244674775491472
822411531896335678859088497725392438365972224
7119336299763614728878844577702197590330949518761
3296195987015291766836486641312729255072860585525558
150790925841562679066877638885869847515574445448773
11079342918471731117663812106817642233749155755052
724213527446821990629344280907913511859193145624
290294497517754896682893237624929875935817148672007
49928081247320113477434488897338991786657316217
61641003409490672038005185887736143387453935626
9746606866218749399359283280411181563615223587763
7264023228851385987166325607330307996953442967107
6273693725655733901315856915794954311179242784075279
85369037215105934646204257309877823412858962394346
397590876948827326350405805603794634055613425727566
83889282469548741559176591018288065334805571357356
394628141089531639366918933956014052953245935118600
258836769003987291333019297622336375964853485895
279537355970712962677266794870988477919996546506268
594457715696124299595754685732188157521213053274447
434262203830362900281655489745552103261843395936672
321177172903864672156737293313949183581986966837218
45474070853232179158641340167142154363346419801652
583449783451986174319108693446640888238817128091805
18143316563318002201134277045248365746425077844635
93984893714652837686179277081744037818265367918
# site
 stats hit
1 www.blogger.com 4286,385 57017,678
2 www.google.com 8476,166 77111,592
3 youtube.com 145,46 96320,45
4 linkedin.com 6982,667 42131,915
5 apple.com 2840,978 19113,122
6 play.google.com 597,482 16574,419
7 microsoft.com 8596,255 24470,722
8 youtu.be 2584,646 51293,687
9 wordpress.org 299,84 36417,878
10 adobe.com 2488,136 46923,264

4325, 8789, 7291, 3826, 9841, 7668, 6701, 3251, 4297, 1833, 5592, 1052, 2344, 8910, 4518, 5504, 4619, 9828, 2222, 8980, 8696, 6718, 8497, 4646, 431, 3547, 5181, 2445, 4424, 1222, 2895, 7783, 1017, 9423, 1263, 5299, 5049, 5355, 1985, 6339, 6479, 8437, 4484, 9184, 2235, 7848, 7130, 2643, 3240, 1384, 467, 4460, 8699, 9060, 9814, 3099, 5285, 7951, 2416, 8674, 7540, 9781, 2151, 2816, 4488, 9893, 881