Table 8065 stat 7379 time 2023.05.31 00:44 Last 20230531
name last high low cgh. cgh.% vol. time
3m 19,6009120 476,4774579 372,1723934 257,2439254 298,7016468 987,1425856 2023.05.31 00:44
american express 543,5424857 289,3848119 122,4019776 858,1678772 466,1475460 864,6461290 2023.05.31 00:44
amgen 814,3209923 573,7546689 859,3793265 492,8778123 980,9683531 355,3524498 2023.05.31 00:44
apple 141,6123455 596,4383706 314,5840372 581,8573159 127,8699188 242,2481698 2023.05.31 00:44
boeing 272,1000249 416,7379393 248,2808023 384,621776 602,9569808 817,4615485 2023.05.31 00:44
caterpillar 336,3093373 340,3165457 278,6946309 669,4184368 307,2653707 856,6209685 2023.05.31 00:44
chevron 849,4377635 478,9759306 308,7204121 224,5795784 820,6401472 318,680078 2023.05.31 00:44
cisco 921,7015859 131,5227439 658,9470317 984,9948738 257,3236530 312,5340594 2023.05.31 00:44
coca-cola 19,9804149 952,3252601 246,8093035 946,951932 247,4245129 72,5547490 2023.05.31 00:44
dow 145,2952240 135,9653619 935,4518450 34,8563205 154,1635549 379,8119973 2023.05.31 00:44
goldman sachs 111,3633567 807,3669556 687,1182904 901,7052935 99,8535110 31,3444906 2023.05.31 00:44
home depot 663,9767820 440,9098812 401,5108074 465,5462197 806,5989574 512,7414024 2023.05.31 00:44
honeywell 51,5449511 598,2042330 708,9767873 17,8190925 340,8231013 186,271536 2023.05.31 00:44
ibm 941,870628 732,400968 940,7630004 385,6033880 740,8242711 513,1410770 2023.05.31 00:44
intel 335,9778992 687,1411097 577,1988781 882,6276588 744,4802349 832,4523350 2023.05.31 00:44
j&j 457,8481221 272,7971660 671,4574753 824,6126149 544,5567664 653,4851118 2023.05.31 00:44
jpmorgan 320,372990 89,595490 861,6017689 201,1966484 580,8879226 338,1565246 2023.05.31 00:44
mcdonald’s 87,2202700 784,8306298 700,6160751 283,1575270 464,5543921 954,1354205 2023.05.31 00:44
merck&co 12,7790124 748,5564054 336,4007470 42,6555455 438,1300168 715,2996159 2023.05.31 00:44
microsoft 732,9157204 496,3114536 803,8340222 468,8904437 55,2521614 721,7547970 2023.05.31 00:44
nike 868,40381 912,3324336 558,8670168 468,5702975 646,2158893 127,9818079 2023.05.31 00:44
procter&gamble 617,1682200 637,546822 298,3524477 354,300224 268,8505624 342,718111 2023.05.31 00:44
salesforce.com 684,8094541 962,7388767 62,6833281 494,9298519 687,4059976 263,2457963 2023.05.31 00:44
travelers 273,7301394 816,9190434 946,9427966 900,5626650 111,5382045 617,4092533 2023.05.31 00:44
unitedhealth 890,9716452 439,1588202 822,7807516 231,5067920 590,1928859 246,6518209 2023.05.31 00:44
verizon 876,7393423 582,5635800 146,8439581 809,4183541 574,6254699 338,5201262 2023.05.31 00:44
visa a 568,2382487 83,6792830 776,7001382 89,6671054 672,5278118 826,4939909 2023.05.31 00:44
walgreens boots 309,565568 1,8987688 250,2464515 551,1256565 985,1322624 689,1311335 2023.05.31 00:44
walmart 976,4986126 549,5503179 124,8868850 71,6923488 126,1532351 372,9015869 2023.05.31 00:44
walt disney 853,4601679 569,5251567 987,3946177 20,2965428 451,199304 196,7006170 2023.05.31 00:44
2023.05.31 00:44 2023.05.31 00:44 2023.05.31 00:44 2023-05-31 00:57:28 May 31, 2023, 12:57 am 05.31.23 31, 5, 2023 20230531 12-57-28, 31-05-23, 5731 5728 3 Wedam23 it is the 31st day. Wed May 31 0:57:28 MSK 2023 00:05:28 m is month 00:57:28
746025225156854493281383475294492022481841516504261
260914223124787876639479317525470042862128949161508
617671647480689693887782566529916513950802969097405
5774430413875291691583231671383149764898463987468453
954276643559926771883429204877990675237990323925486
134856191005516121072106658220278833179875780612142
4206276315643922391023423596778958228525929390794968
8716182999253915725786441364573844926386930024596
9751176515117747133793742492368147452129429474861604
196737486900237821791445086470272089558755087043620
2650821724598860674697054423873038854046827557802141
2134300738426857991122425522452959703147251785155617
781646214725801250833886701868020687930942755478599
96054625390366182396527890747839714957603483304423
531320308033102568555098345048146906512634930689489
9935796389744327718626375016313629647606531316656823
548512164414492441376774469109930716597622827927337
21299929701488423867189968483423412223991675531500
6072761323962410869277376557281530005346986041527125
7375579845631665958097886189120343744219373478084
3224928763025024553635319548426460589858777063966739
8256612612908575969772381757820114768877310578872883
4853717078675675176533417541521577587552225937064766
606997738309823062159048888543008646611725194182
775185866985169360650958956793031992529144684453758
2135834164036204860896437372725550833775607010309025
413438670866843483615188234794039021124777873669218
852620342721501940595626753141461501917325547524231
758440815033704715532342874727781948961385547199902
610363517181193073538674029754891954554892012795086
8342816247772895459750621338348835779226477815464893
2078834613066967493037302872790048523729444258568430
208899644403153920454733924791582265980871953639172
975334715660815725407663738214930373255172717377606
8538290227712736836180040177588318546782242522534
25563684472531299930280214110601068279675626628488
6884155987173688427546226039330272167434938233515233
5970540783777197170840508314380957287486616644712977
1138151464334264194141292575505012334948629848889704
8484465280287787215970246057906181016023826065132296
3883659382367761653786755330854172551318478479512568
806194181890753868863559866043544178167811875561737
885331455898500156086148724870145452586363441899
4451389617935874416861417085705667971197235751951920
# site
 stats hit
1 www.blogger.com 6058,583 82628,509
2 www.google.com 7721,273 95369,718
3 youtube.com 6619,573 89671,937
4 linkedin.com 1597,391 35336,337
5 apple.com 45,821 4516,775
6 play.google.com 5256,615 45408,319
7 microsoft.com 7346,621 55393,869
8 youtu.be 1403,242 6054,746
9 wordpress.org 8242,887 25463,597
10 adobe.com 1592,209 31363,822

2104, 9403, 1111, 6052, 3222, 4567, 8337, 6717, 3289, 5946, 6008, 3950, 5952, 6467, 3048, 5841, 2254, 1158, 8014, 2674, 1005, 606, 4989, 3884, 2725, 3986, 3234, 3607, 7846, 7219, 4752, 6045, 8303, 369, 4412, 7551, 283, 4757, 5479, 3549, 8470, 6934, 5468, 888, 615, 4208, 1167, 2371, 7454, 5785, 5782, 7281, 1492, 1336, 677, 5173, 2417, 849, 2648, 1199, 9844, 8629, 5657, 479, 3739, 4975, 9598