Table 4140 stat 5536 time 2023.03.20 16:29 Last 20230320
name last high low cgh. cgh.% vol. time
3m 569,5739094 790,994865 693,4083785 519,5806787 50,2600002 72,7169951 2023.03.20 16:29
american express 673,1721059 654,8383283 461,7217255 949,7319470 177,1600971 955,9218253 2023.03.20 16:29
amgen 763,6386006 44,6390607 461,4572649 193,302603 32,9826941 130,7243110 2023.03.20 16:29
apple 391,6488024 305,4404523 908,3763349 158,5819283 548,8118744 420,93556 2023.03.20 16:29
boeing 534,3700858 741,7098788 530,6969986 632,2938654 336,6750028 932,7963204 2023.03.20 16:29
caterpillar 133,1254989 826,1634420 109,9563274 887,4992655 605,1927426 939,5139324 2023.03.20 16:29
chevron 569,971651 96,1175180 909,5161172 127,4426392 886,8681761 153,4163858 2023.03.20 16:29
cisco 565,7842221 710,9007736 459,6431770 697,5914926 768,5236746 755,8768688 2023.03.20 16:29
coca-cola 480,6426874 376,851317 835,3158520 599,4045073 413,6949246 522,3220563 2023.03.20 16:29
dow 211,6488987 764,972447 517,9172135 514,822493 701,2238815 983,1606604 2023.03.20 16:29
goldman sachs 867,6801167 752,6357342 204,5070874 513,6837931 150,8887371 769,9852047 2023.03.20 16:29
home depot 205,3679887 390,6176060 63,9117370 939,2739550 561,7043577 371,777104 2023.03.20 16:29
honeywell 621,8848301 160,3230066 109,1429823 484,9757699 823,2358198 611,268901 2023.03.20 16:29
ibm 743,1241070 710,8926818 13,4796078 878,2174330 847,2675983 835,9105096 2023.03.20 16:29
intel 180,7747012 185,7399709 479,5556642 817,1006299 441,9776408 424,5492056 2023.03.20 16:29
j&j 121,9073034 525,9437220 143,1364794 970,8860302 261,6812952 778,2734303 2023.03.20 16:29
jpmorgan 161,6565984 491,84993 924,3259022 919,1035318 101,1034733 843,5796621 2023.03.20 16:29
mcdonald’s 659,6611839 680,996316 639,1039284 649,7594478 12,1738125 703,1543548 2023.03.20 16:29
merck&co 310,6737817 41,5708782 355,8190969 844,5159797 476,3351718 524,3998918 2023.03.20 16:29
microsoft 661,4434877 503,7616772 547,3469263 341,2060984 9,216311 306,6469348 2023.03.20 16:29
nike 126,9545671 406,1367911 129,1095522 291,4386715 783,3315309 10,1384107 2023.03.20 16:29
procter&gamble 151,8538581 654,6263229 189,1788692 27,8501037 622,5296382 612,1693178 2023.03.20 16:29
salesforce.com 876,9531200 376,8846745 974,6811461 532,1003104 636,9379917 237,7640926 2023.03.20 16:29
travelers 48,5282474 203,8308777 859,2123137 969,104059 67,6236786 637,2552016 2023.03.20 16:29
unitedhealth 802,6629434 106,4249045 193,7170860 594,691459 670,9696383 953,6449569 2023.03.20 16:29
verizon 651,4854296 745,2864974 423,9823687 51,4709651 511,2533540 302,3703942 2023.03.20 16:29
visa a 466,2711309 381,5318393 894,175287 787,6973571 680,8923460 123,8730535 2023.03.20 16:29
walgreens boots 609,7164837 942,2796379 686,8960198 924,3369063 382,6698620 623,8048707 2023.03.20 16:29
walmart 652,6739935 276,1628467 927,5776784 533,3930150 848,9140408 924,7436187 2023.03.20 16:29
walt disney 931,7118950 441,6120415 604,5632372 485,2136728 280,4272944 493,9658427 2023.03.20 16:29
2023.03.20 16:29 2023.03.20 16:29 2023.03.20 16:29 2023-03-20 16:43:18 March 20, 2023, 4:43 pm 03.20.23 20, 3, 2023 20230320 04-43-18, 20-03-23, 4331 4318 1 Monpm23 it is the 20th day. Mon Mar 20 16:43:18 MSK 2023 16:03:18 m is month 16:43:18
4180704892627400785552754361212084542817396616153789
23968685129550823742343934417049254825803366008851
97871644217163746125766127340366496004999953507973
810142315138741675927860453521592165980781425801275
50745401676194518253805894995073839043326616754
459429487911249210686811673314445127830542086573132
4362712725958448758935649668257733193739429342643490
1023349151347947896739816084377216494280991835332360
2522294863068157812576495551661340301101234412426975
4221481683343203334852529305479594483570987887565401
372877227801121085229953824123348049451749199444957
86597994812701522944761117598147224369287964918770
1227504185339896775838577242696055234715914683085389
268635155860168925460080325528816973448758527998
8636851174915903265257472663152074919618143957888209
8906947490563209213387631706979742344123972053044632
97719154693203949648275866188728442883880296968824
3765975487088167503808396756351219835767196665035
862784561471578300654232472133024673601895423974908
41084672426848737509722691847764550526778016884834
622031482347670263983176082228933948532154754168960
454646181681861019662083797596369750935815201245921
313296059552793495295007444290955639500453619916792
74692562828472577844581844653312249425629684121337
60548490483888143483092214033486591831524616934422
17329288660653968186105476317754473159796359614109
3545528978980053284417250295616698957930953581249
909254585721100169688508986651744558688412304100996
361543121346572626045805769443945413685413389107
39774804761313253282532994724531537804943471904303
8976415423093289310255312826709578206087184364183555
84815146247447332054758989473942285423783745946328
2084768175109382894367778482219764731099751440862763
38066920649887946423381043587886977800759929838140
20802246468535511856094225945192733844831495103434
38658066912751272852107040632664582898511464027321
1498828393913469739763074165924663680196113512385
5680758315029831401035443514361337711501365426581098
6149677732353320545798967151905692613975371339027440
33499228336690561909259931074933416908789249669042
96133891499714916875102656303222381309914194847046
221692436904202590718214426356942496537747934191060
343686067919249420806016776498149763092493427694621
244903459718462951246926862783844862597547718383
# site
 stats hit
1 www.blogger.com 9704,641 11510,118
2 www.google.com 1026,140 14163,907
3 youtube.com 432,272 96602,291
4 linkedin.com 4565,887 58516,433
5 apple.com 8886,130 12538,99
6 play.google.com 9922,420 93730,632
7 microsoft.com 9056,874 22866,890
8 youtu.be 3508,136 72756,322
9 wordpress.org 7758,843 43838,879
10 adobe.com 9825,580 78477,26

7508, 3083, 9009, 5256, 8666, 226, 5618, 1916, 8825, 7863, 8085, 7935, 5458, 6336, 4567, 9776, 9749, 8444, 270, 9062, 9945, 1795, 5826, 9918, 4518, 4827, 8854, 9113, 9481, 5569, 2040, 6121, 8203, 546, 8265, 7408, 8895, 3773, 2912, 9370, 1471, 32, 6959, 4636, 4592, 486, 5548, 8420, 1171, 2223, 8572, 7644, 8832, 2186, 5107, 9172, 5753, 6902, 8347, 9149, 1741, 9570, 6240, 1038, 6955, 6845, 2890